Stock listing
NYSE Arca:BULZ MicroSectors Solactive FANG & Innovation 3X Leveraged ETN Stock
Follow MicroSectors Solactive FANG & Innovation 3X Leveraged ETN into a list and get an email when it puts out news.
Share price · AMEX:BULZ
$21.43 USD +1.14 (+5.6%)
Close on Nov 6, 2026
- Day range
- $21.01 – $22.68 USDNov 6, 2026
- Volume
- 1.16M sharesNov 6, 2026
- 52-week range
- $14.96 – $56.09 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $20.49M USDMedian day 457,200 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · AMEX:BULZ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.43 | +1.14 | +5.6% | $21.83 | $22.68 | $21.01 | 1,160,018 | |
| $20.29 | -6.72 | -24.9% | $25.50 | $25.63 | $19.57 | 2,302,925 | |
| $27.01 | -0.12 | -0.4% | $26.69 | $28.76 | $26.62 | 823,864 | |
| $27.13 | +1.30 | +5.0% | $26.35 | $27.34 | $26.29 | 710,256 | |
| $25.83 | -2.51 | -8.9% | $28.53 | $28.92 | $25.67 | 956,128 | |
| $28.34 | -6.45 | -18.5% | $29.45 | $29.84 | $26.92 | 1,693,348 | |
| $34.79 | -2.64 | -7.1% | $35.84 | $35.89 | $34.18 | 788,716 | |
| $37.43 | +1.99 | +5.6% | $36.45 | $37.50 | $35.50 | 538,402 | |
| $35.44 | +1.95 | +5.8% | $34.29 | $35.83 | $34.29 | 475,949 | |
| $33.49 | +1.11 | +3.4% | $33.02 | $34.11 | $32.55 | 444,498 | |
| $32.38 | -0.18 | -0.6% | $32.22 | $33.40 | $31.89 | 827,400 | |
| $32.56 | -4.54 | -12.2% | $34.49 | $35.16 | $31.85 | 901,400 | |
| $37.10 | +0.95 | +2.6% | $36.83 | $37.53 | $35.78 | 342,800 | |
| $36.15 | -0.46 | -1.3% | $35.75 | $37.60 | $35.00 | 272,500 | |
| $36.61 | +1.99 | +5.7% | $36.44 | $37.80 | $36.12 | 394,700 | |
| $34.62 | -4.36 | -11.2% | $38.05 | $38.21 | $34.03 | 1,012,400 | |
| $38.98 | +0.01 | 0.0% | $36.46 | $39.20 | $35.77 | 589,600 | |
| $38.97 | -4.13 | -9.6% | $41.73 | $41.96 | $38.53 | 431,800 | |
| $43.10 | +0.55 | +1.3% | $41.04 | $43.19 | $41.00 | 241,300 | |
| $42.55 | -1.38 | -3.1% | $43.50 | $43.60 | $42.20 | 235,700 | |
| $43.93 | +0.69 | +1.6% | $44.25 | $44.66 | $43.70 | 617,900 | |
| $43.24 | -2.86 | -6.2% | $45.38 | $45.80 | $42.43 | 410,800 | |
| $46.10 | +0.60 | +1.3% | $44.45 | $46.19 | $44.23 | 226,500 | |
| $45.50 | +0.59 | +1.3% | $45.93 | $46.34 | $45.38 | 216,502 | |
| $44.91 | +0.58 | +1.3% | $44.14 | $45.34 | $44.07 | 213,323 | |
| $44.33 | +0.95 | +2.2% | $45.35 | $46.14 | $44.18 | 570,400 | |
| $43.38 | +0.18 | +0.4% | $43.76 | $44.10 | $42.10 | 441,600 | |
| $43.20 | +0.42 | +1.0% | $42.86 | $44.14 | $42.86 | 370,600 | |
| $42.78 | +0.54 | +1.3% | $43.28 | $43.93 | $42.19 | 415,700 | |
| $42.24 | -3.24 | -7.1% | $44.24 | $44.37 | $41.55 | 405,700 | |
| $45.48 | -0.46 | -1.0% | $46.34 | $46.53 | $44.93 | 650,700 | |
| $45.94 | +0.34 | +0.7% | $43.72 | $46.14 | $43.62 | 384,300 | |
| $45.60 | -1.71 | -3.6% | $47.36 | $47.50 | $45.20 | 377,200 | |
| $47.31 | +1.18 | +2.6% | $45.95 | $47.54 | $45.95 | 344,300 | |
| $46.13 | +4.55 | +10.9% | $43.67 | $46.38 | $43.51 | 593,500 | |
| $41.58 | +0.95 | +2.3% | $41.04 | $41.74 | $40.19 | 486,400 | |
| $40.63 | +3.27 | +8.8% | $39.66 | $40.93 | $39.63 | 495,900 | |
| $37.36 | +0.45 | +1.2% | $37.65 | $38.50 | $36.36 | 396,700 | |
| $36.91 | -0.90 | -2.4% | $37.66 | $38.05 | $36.72 | 184,100 | |
| $37.81 | -1.61 | -4.1% | $36.67 | $38.48 | $36.17 | 432,400 | |
| $39.42 | +0.70 | +1.8% | $40.48 | $40.50 | $39.26 | 410,600 | |
| $38.72 | -2.36 | -5.7% | $39.24 | $39.74 | $38.61 | 332,100 | |
| $41.08 | +0.59 | +1.5% | $40.58 | $41.64 | $40.40 | 374,700 | |
| $40.49 | +1.01 | +2.6% | $40.75 | $41.31 | $39.97 | 954,300 | |
| $39.48 | +0.67 | +1.7% | $39.24 | $39.60 | $38.76 | 1,208,300 | |
| $38.81 | +2.11 | +5.7% | $36.92 | $39.27 | $36.92 | 516,600 | |
| $36.70 | +0.60 | +1.7% | $35.87 | $36.81 | $35.59 | 311,700 | |
| $36.10 | -1.63 | -4.3% | $35.71 | $37.21 | $35.21 | 390,600 | |
| $37.73 | +0.40 | +1.1% | $36.97 | $37.86 | $36.94 | 293,100 | |
| $37.33 | -0.03 | -0.1% | $37.20 | $38.74 | $37.03 | 838,300 | |
| $37.36 | +1.42 | +4.0% | $37.00 | $37.45 | $36.28 | 441,500 | |
| $35.94 | +0.44 | +1.2% | $35.29 | $36.11 | $35.15 | 191,200 | |
| $35.50 | +0.89 | +2.6% | $35.67 | $36.35 | $35.05 | 349,100 | |
| $34.61 | -2.08 | -5.7% | $35.52 | $35.53 | $33.76 | 473,800 | |
| $36.69 | +0.75 | +2.1% | $36.61 | $37.19 | $35.81 | 463,300 | |
| $35.94 | -0.31 | -0.9% | $36.02 | $36.43 | $35.40 | 293,000 | |
| $36.25 | -0.05 | -0.1% | $36.79 | $37.06 | $34.74 | 479,200 | |
| $36.30 | -3.14 | -8.0% | $37.13 | $37.83 | $36.13 | 451,100 | |
| $39.44 | -0.11 | -0.3% | $40.16 | $40.61 | $39.30 | 504,200 | |
| $39.55 | -0.16 | -0.4% | $40.67 | $40.97 | $39.21 | 1,123,600 | |
| $39.71 | +3.09 | +8.4% | $37.04 | $40.18 | $36.99 | 752,800 | |
| $36.62 | +0.67 | +1.9% | $37.81 | $37.95 | $36.49 | 584,200 | |
| $35.95 | -0.77 | -2.1% | $37.07 | $37.08 | $35.50 | 387,773 | |
| $36.72 | +0.08 | +0.2% | $36.14 | $37.46 | $36.09 | 581,009 | |
| $36.64 | +1.20 | +3.4% | $36.55 | $37.18 | $35.34 | 939,600 | |
| $35.44 | -0.64 | -1.8% | $34.17 | $36.57 | $33.68 | 698,700 |
- Ticker
- NYSE Arca:BULZ
- Asset type
- Fund
- Exchange
- NYSE Arca
- Currency
- USD
MicroSectors Solactive FANG & Innovation 3X Leveraged ETN on 6ix
- What it is
- Exchange-traded note (ETN)
Log in to ask 6ix AI your own questions about MicroSectors Solactive FANG & Innovation 3X Leveraged ETN.