Stock listing
NYSE Arca:BUCK Simplify Treasury Option Income ETF Stock
Follow Simplify Treasury Option Income ETF into a list and get an email when it puts out news.
Share price · AMEX:BUCK
$22.99 USD -0.01 (-0.0%)
Close on Nov 2, 2026
- Day range
- $22.94 – $23.08 USDNov 2, 2026
- Volume
- 77,081 sharesNov 2, 2026
- 52-week range
- $22.94 – $24.04 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $4.70M USDMedian day 150,300 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:BUCK · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.99 | -0.01 | 0.0% | $22.94 | $23.08 | $22.94 | 77,081 | |
| $23.00 | -0.06 | -0.3% | $22.98 | $23.04 | $22.94 | 115,554 | |
| $23.06 | +0.08 | +0.3% | $23.01 | $23.06 | $22.99 | 102,300 | |
| $22.98 | -0.05 | -0.2% | $23.01 | $23.04 | $22.98 | 65,700 | |
| $23.03 | -0.04 | -0.2% | $22.98 | $23.10 | $22.98 | 92,100 | |
| $23.07 | +0.04 | +0.2% | $23.05 | $23.11 | $23.05 | 95,700 | |
| $23.03 | -0.09 | -0.4% | $23.11 | $23.11 | $23.01 | 93,200 | |
| $23.12 | +0.05 | +0.2% | $23.02 | $23.12 | $23.00 | 127,900 | |
| $23.07 | -0.08 | -0.3% | $23.12 | $23.14 | $23.07 | 91,400 | |
| $23.15 | +0.03 | +0.1% | $23.15 | $23.15 | $23.08 | 133,900 | |
| $23.12 | +0.08 | +0.3% | $23.02 | $23.12 | $23.01 | 174,200 | |
| $23.04 | -0.01 | 0.0% | $22.99 | $23.08 | $22.99 | 391,100 | |
| $23.05 | -0.08 | -0.3% | $23.10 | $23.10 | $23.03 | 157,200 | |
| $23.13 | +0.01 | 0.0% | $23.07 | $23.18 | $23.07 | 146,500 | |
| $23.12 | +0.01 | 0.0% | $23.11 | $23.14 | $23.10 | 92,500 | |
| $23.11 | +0.04 | +0.2% | $23.08 | $23.13 | $23.08 | 77,000 | |
| $23.07 | +0.05 | +0.2% | $23.05 | $23.09 | $23.05 | 118,000 | |
| $23.02 | -0.04 | -0.2% | $23.09 | $23.10 | $23.01 | 183,000 | |
| $23.06 | -0.04 | -0.2% | $23.10 | $23.11 | $23.04 | 130,700 | |
| $23.10 | +0.071 | +0.3% | $23.11 | $23.14 | $23.03 | 477,000 | |
| $23.03 | -0.051 | -0.2% | $23.11 | $23.15 | $22.99 | 244,200 | |
| $23.08 | +0.01 | 0.0% | $23.07 | $23.15 | $22.99 | 282,000 | |
| $23.07 | -0.01 | 0.0% | $23.10 | $23.10 | $23.06 | 168,100 | |
| $23.08 | -0.18 | -0.8% | $23.20 | $23.25 | $23.06 | 180,900 | |
| $23.26 | -0.02 | -0.1% | $23.22 | $23.28 | $23.16 | 855,300 | |
| $23.28 | +0.08 | +0.3% | $23.22 | $23.37 | $23.21 | 422,800 | |
| $23.20 | -0.12 | -0.5% | $23.26 | $23.26 | $23.15 | 179,100 | |
| $23.32 | -0.06 | -0.3% | $23.36 | $23.37 | $23.30 | 140,600 | |
| $23.38 | 0.00 | 0.0% | $23.38 | $23.40 | $23.34 | 152,300 | |
| $23.38 | -0.01 | 0.0% | $23.41 | $23.42 | $23.38 | 153,600 | |
| $23.39 | -0.02 | -0.1% | $23.38 | $23.41 | $23.38 | 363,100 | |
| $23.41 | +0.06 | +0.3% | $23.35 | $23.42 | $23.34 | 108,500 | |
| $23.35 | -0.01 | 0.0% | $23.32 | $23.41 | $23.31 | 209,500 | |
| $23.36 | +0.015 | +0.1% | $23.36 | $23.38 | $23.35 | 148,400 | |
| $23.35 | +0.045 | +0.2% | $23.30 | $23.35 | $23.30 | 245,800 | |
| $23.30 | -0.03 | -0.1% | $23.28 | $23.37 | $23.28 | 121,900 | |
| $23.33 | +0.02 | +0.1% | $23.35 | $23.35 | $23.29 | 117,300 | |
| $23.31 | -0.04 | -0.2% | $23.36 | $23.36 | $23.31 | 132,900 | |
| $23.35 | -0.03 | -0.1% | $23.30 | $23.36 | $23.26 | 140,300 | |
| $23.38 | +0.13 | +0.6% | $23.26 | $23.38 | $23.23 | 191,100 | |
| $23.25 | -0.07 | -0.3% | $23.28 | $23.39 | $23.20 | 838,100 | |
| $23.32 | -0.01 | 0.0% | $23.33 | $23.38 | $23.31 | 237,500 | |
| $23.33 | +0.02 | +0.1% | $23.31 | $23.37 | $23.29 | 354,600 | |
| $23.31 | -0.041 | -0.2% | $23.30 | $23.33 | $23.30 | 115,400 | |
| $23.35 | +0.051 | +0.2% | $23.35 | $23.40 | $23.31 | 105,200 | |
| $23.30 | -0.031 | -0.1% | $23.34 | $23.37 | $23.30 | 397,500 | |
| $23.33 | -0.039 | -0.2% | $23.39 | $23.42 | $23.32 | 137,500 | |
| $23.37 | -0.095 | -0.4% | $23.38 | $23.45 | $23.32 | 160,200 | |
| $23.47 | +0.01 | 0.0% | $23.47 | $23.47 | $23.42 | 131,000 | |
| $23.46 | +0.035 | +0.1% | $23.44 | $23.46 | $23.43 | 150,300 | |
| $23.42 | -0.05 | -0.2% | $23.45 | $23.45 | $23.38 | 145,300 | |
| $23.47 | 0.00 | 0.0% | $23.45 | $23.49 | $23.38 | 201,000 | |
| $23.47 | +0.02 | +0.1% | $23.50 | $23.50 | $23.40 | 493,900 | |
| $23.45 | +0.02 | +0.1% | $23.40 | $23.47 | $23.38 | 217,700 | |
| $23.43 | +0.05 | +0.2% | $23.39 | $23.44 | $23.38 | 130,800 | |
| $23.38 | -0.045 | -0.2% | $23.43 | $23.43 | $23.35 | 146,700 | |
| $23.43 | +0.005 | 0.0% | $23.40 | $23.43 | $23.39 | 130,700 | |
| $23.42 | +0.01 | 0.0% | $23.41 | $23.43 | $23.37 | 129,100 | |
| $23.41 | +0.05 | +0.2% | $23.37 | $23.41 | $23.34 | 174,300 | |
| $23.36 | -0.04 | -0.2% | $23.35 | $23.40 | $23.33 | 220,200 | |
| $23.40 | +0.07 | +0.3% | $23.33 | $23.42 | $23.33 | 114,200 | |
| $23.33 | +0.005 | 0.0% | $23.36 | $23.40 | $23.31 | 178,600 | |
| $23.33 | -0.045 | -0.2% | $23.30 | $23.37 | $23.30 | 251,800 | |
| $23.37 | -0.01 | 0.0% | $23.40 | $23.43 | $23.35 | 314,300 | |
| $23.38 | +0.04 | +0.2% | $23.37 | $23.39 | $23.33 | 155,700 |
- Ticker
- NYSE Arca:BUCK
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Simplify Treasury Option Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Simplify Treasury Option Income ETF.