Stock listing
NYSE Arca:BTRN Global X Bitcoin Trend Strategy ETF Stock
Follow Global X Bitcoin Trend Strategy ETF into a list and get an email when it puts out news.
Share price · AMEX:BTRN
$27.13 USD 0.00 (0.0%)
Close on Oct 23, 2026
- Day range
- $27.13 – $27.13 USDOct 23, 2026
- 52-week range
- $24.48 – $36.32 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- $3,123 USDMedian day 100 shares · 5 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · AMEX:BTRN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.13 | 0.00 | 0.0% | $27.13 | $27.13 | $27.13 | 0 | |
| $27.13 | 0.00 | 0.0% | $27.13 | $27.13 | $27.13 | 0 | |
| $27.13 | 0.00 | 0.0% | $27.13 | $27.13 | $27.13 | 0 | |
| $27.13 | 0.00 | 0.0% | $27.13 | $27.13 | $27.13 | 0 | |
| $27.13 | 0.00 | 0.0% | $27.13 | $27.13 | $27.13 | 0 | |
| $27.13 | -0.005 | 0.0% | $27.15 | $27.15 | $27.13 | 126 | |
| $27.13 | 0.00 | 0.0% | $27.13 | $27.13 | $27.13 | 9 | |
| $27.13 | -0.005 | 0.0% | $27.13 | $27.13 | $27.13 | 17 | |
| $27.13 | -0.005 | 0.0% | $27.13 | $27.13 | $27.13 | 28 | |
| $27.14 | -0.009 | 0.0% | $27.11 | $27.14 | $27.11 | 243 | |
| $27.15 | +0.024 | +0.1% | $27.15 | $27.15 | $27.15 | 100 | |
| $27.13 | 0.00 | 0.0% | $27.13 | $27.13 | $27.13 | 100 | |
| $27.13 | 0.00 | 0.0% | $27.13 | $27.13 | $27.13 | 100 | |
| $27.13 | 0.00 | 0.0% | $27.13 | $27.13 | $27.13 | 100 | |
| $27.13 | -0.01 | 0.0% | $27.13 | $27.13 | $27.13 | 100 | |
| $27.14 | +0.01 | 0.0% | $27.14 | $27.14 | $27.14 | 100 | |
| $27.13 | +0.01 | 0.0% | $27.13 | $27.13 | $27.13 | 11 | |
| $27.12 | -0.013 | 0.0% | $27.12 | $27.12 | $27.12 | 100 | |
| $27.13 | +0.058 | +0.2% | $27.13 | $27.13 | $27.13 | 13 | |
| $27.07 | -0.211 | -0.8% | $27.07 | $27.07 | $27.07 | 15 | |
| $27.28 | +0.166 | +0.6% | $27.28 | $27.28 | $27.28 | 100 | |
| $27.12 | -0.361 | -1.3% | $27.12 | $27.12 | $27.12 | 11 | |
| $27.48 | -0.44 | -1.6% | $27.48 | $27.48 | $27.48 | 100 | |
| $27.92 | -0.10 | -0.4% | $27.92 | $27.92 | $27.92 | 32 | |
| $28.02 | +1.334 | +5.0% | $28.02 | $28.02 | $28.02 | 15 | |
| $26.68 | +1.192 | +4.7% | $26.68 | $26.68 | $26.68 | 12 | |
| $25.49 | +0.122 | +0.5% | $25.49 | $25.49 | $25.49 | 100 | |
| $25.37 | -0.013 | 0.0% | $25.37 | $25.37 | $25.37 | 100 | |
| $25.38 | -1.017 | -3.9% | $25.38 | $25.38 | $25.38 | 15 | |
| $26.40 | +0.577 | +2.2% | $26.40 | $26.40 | $26.40 | 15 | |
| $25.82 | +0.068 | +0.3% | $25.82 | $25.82 | $25.82 | 100 | |
| $25.75 | -0.371 | -1.4% | $25.75 | $25.75 | $25.75 | 100 | |
| $26.12 | -0.056 | -0.2% | $26.12 | $26.12 | $26.12 | 100 | |
| $26.18 | -0.494 | -1.9% | $26.18 | $26.18 | $26.18 | 39 | |
| $26.67 | +0.55 | +2.1% | $26.67 | $26.67 | $26.67 | 100 | |
| $26.12 | +0.297 | +1.1% | $26.12 | $26.12 | $26.12 | 12 | |
| $25.83 | +0.012 | 0.0% | $25.83 | $25.83 | $25.83 | 23 | |
| $25.82 | -0.428 | -1.6% | $25.93 | $25.93 | $25.82 | 118 | |
| $26.24 | +0.352 | +1.4% | $26.00 | $26.28 | $26.00 | 1,827 | |
| $25.89 | -0.64 | -2.4% | $25.97 | $26.03 | $25.89 | 200 | |
| $26.53 | +0.37 | +1.4% | $26.53 | $26.53 | $26.53 | 44 | |
| $26.16 | -0.04 | -0.2% | $26.16 | $26.16 | $26.16 | 96 | |
| $26.20 | +0.011 | 0.0% | $26.20 | $26.20 | $26.20 | 100 | |
| $26.19 | -0.342 | -1.3% | $26.19 | $26.19 | $26.19 | 100 | |
| $26.53 | +0.92 | +3.6% | $26.53 | $26.53 | $26.53 | 42 | |
| $25.61 | +0.411 | +1.6% | $25.61 | $25.61 | $25.61 | 100 | |
| $25.20 | +0.38 | +1.5% | $24.92 | $25.20 | $24.92 | 100 | |
| $24.82 | +0.029 | +0.1% | $24.81 | $24.82 | $24.81 | 213 | |
| $24.79 | +0.136 | +0.5% | $24.76 | $24.79 | $24.76 | 122 | |
| $24.66 | -0.04 | -0.2% | $24.66 | $24.66 | $24.66 | 100 | |
| $24.70 | +0.005 | 0.0% | $24.70 | $24.70 | $24.70 | 100 | |
| $24.69 | -0.004 | 0.0% | $24.69 | $24.69 | $24.69 | 100 | |
| $24.70 | 0.00 | 0.0% | $24.70 | $24.70 | $24.70 | 19 | |
| $24.70 | -0.001 | 0.0% | $24.70 | $24.70 | $24.70 | 15 | |
| $24.70 | +0.001 | 0.0% | $24.70 | $24.70 | $24.70 | 12 | |
| $24.69 | +0.03 | +0.1% | $24.69 | $24.69 | $24.69 | 14 | |
| $24.67 | +0.06 | +0.2% | $24.67 | $24.67 | $24.67 | 100 | |
| $24.61 | +0.02 | +0.1% | $24.54 | $24.61 | $24.54 | 715 | |
| $24.59 | +0.09 | +0.4% | $24.57 | $24.59 | $24.57 | 113 | |
| $24.50 | -0.18 | -0.7% | $24.48 | $24.50 | $24.48 | 100 | |
| $24.68 | +0.106 | +0.4% | $24.68 | $24.68 | $24.68 | 100 | |
| $24.57 | -0.036 | -0.1% | $24.63 | $24.63 | $24.57 | 200 | |
| $24.61 | -0.22 | -0.9% | $24.51 | $24.61 | $24.51 | 513 | |
| $24.83 | +0.141 | +0.6% | $24.78 | $24.83 | $24.77 | 314 | |
| $24.68 | -0.091 | -0.4% | $24.63 | $24.68 | $24.63 | 200 | |
| $24.78 | -0.235 | -0.9% | $24.78 | $24.78 | $24.78 | 100 |
- Ticker
- NYSE Arca:BTRN
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Global X Bitcoin Trend Strategy ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Global X Bitcoin Trend Strategy ETF.