Stock listing
NYSE Arca:BTCU Direxion Daily Bitcoin Bull 2X ETF Stock
Follow Direxion Daily Bitcoin Bull 2X ETF into a list and get an email when it puts out news.
Share price · AMEX:BTCU
$21.95 USD -2.50 (-10.2%)
Close on Nov 5, 2026
- Day range
- $21.64 – $23.71 USDNov 5, 2026
- Volume
- 15,019 sharesNov 5, 2026
- Traded on an average day
- $760,144 USDMedian day 24,900 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · AMEX:BTCU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.95 | -2.505 | -10.2% | $23.71 | $23.71 | $21.64 | 15,019 | |
| $24.45 | +1.35 | +5.8% | $23.32 | $24.89 | $23.32 | 22,180 | |
| $23.10 | +0.71 | +3.2% | $22.83 | $23.10 | $22.83 | 4,273 | |
| $22.39 | -0.04 | -0.2% | $23.05 | $23.11 | $22.39 | 14,615 | |
| $22.43 | -2.54 | -10.2% | $22.80 | $23.09 | $22.19 | 23,253 | |
| $24.97 | -0.51 | -2.0% | $24.73 | $25.59 | $24.49 | 11,132 | |
| $25.48 | +0.51 | +2.0% | $24.94 | $25.51 | $24.80 | 3,895 | |
| $24.97 | +0.47 | +1.9% | $24.64 | $24.98 | $24.45 | 7,060 | |
| $24.50 | -0.77 | -3.0% | $24.47 | $24.87 | $24.21 | 11,791 | |
| $25.27 | -0.14 | -0.6% | $25.66 | $25.78 | $25.21 | 3,300 | |
| $25.41 | -2.05 | -7.5% | $25.76 | $25.77 | $25.16 | 16,500 | |
| $27.46 | +1.24 | +4.7% | $26.97 | $27.73 | $26.74 | 18,100 | |
| $26.22 | +0.43 | +1.7% | $25.68 | $26.72 | $25.47 | 11,400 | |
| $25.79 | +0.17 | +0.7% | $26.18 | $26.18 | $25.73 | 7,500 | |
| $25.62 | -0.61 | -2.3% | $25.76 | $25.94 | $25.14 | 7,600 | |
| $26.23 | +0.44 | +1.7% | $24.83 | $26.35 | $24.73 | 24,100 | |
| $25.79 | -0.96 | -3.6% | $26.54 | $26.56 | $25.64 | 24,900 | |
| $26.75 | +0.30 | +1.1% | $27.01 | $27.12 | $26.58 | 32,800 | |
| $26.45 | +0.21 | +0.8% | $26.32 | $26.58 | $26.23 | 5,700 | |
| $26.24 | +0.45 | +1.7% | $26.81 | $26.82 | $26.16 | 23,300 | |
| $25.79 | -1.21 | -4.5% | $26.00 | $26.53 | $24.94 | 49,100 | |
| $27.00 | -1.51 | -5.3% | $26.92 | $27.04 | $26.57 | 24,900 | |
| $28.51 | -0.05 | -0.2% | $28.90 | $29.20 | $28.32 | 18,600 | |
| $28.56 | +0.95 | +3.4% | $28.76 | $29.16 | $28.21 | 29,400 | |
| $27.61 | -0.32 | -1.1% | $29.19 | $29.50 | $27.45 | 50,900 | |
| $27.93 | +0.69 | +2.5% | $27.34 | $28.19 | $27.34 | 28,200 | |
| $27.24 | +0.03 | +0.1% | $28.27 | $28.28 | $27.13 | 18,000 | |
| $27.21 | +0.14 | +0.5% | $27.73 | $27.74 | $26.79 | 85,400 | |
| $27.07 | -0.45 | -1.6% | $27.22 | $27.69 | $26.59 | 25,000 | |
| $27.52 | -0.31 | -1.1% | $27.56 | $27.63 | $26.97 | 53,300 | |
| $27.83 | -0.07 | -0.3% | $27.57 | $28.16 | $27.25 | 24,900 | |
| $27.90 | -1.25 | -4.3% | $28.61 | $28.87 | $27.35 | 39,200 | |
| $29.15 | -0.35 | -1.2% | $28.83 | $29.33 | $28.58 | 34,100 | |
| $29.50 | +3.43 | +13.2% | $28.36 | $29.58 | $28.36 | 94,700 | |
| $26.07 | +2.88 | +12.4% | $24.22 | $26.11 | $24.22 | 71,700 | |
| $23.19 | +0.30 | +1.3% | $22.92 | $23.50 | $22.90 | 12,700 | |
| $22.89 | +0.04 | +0.2% | $22.68 | $23.16 | $22.45 | 91,300 | |
| $22.85 | -1.99 | -8.0% | $23.43 | $23.66 | $22.22 | 46,000 | |
| $24.84 | +1.07 | +4.5% | $24.10 | $24.95 | $24.10 | 31,500 | |
| $23.77 | +0.17 | +0.7% | $23.73 | $24.94 | $23.57 | 20,100 | |
| $23.60 | -0.73 | -3.0% | $23.50 | $23.84 | $23.39 | 15,800 | |
| $24.33 | -0.14 | -0.6% | $25.18 | $25.19 | $24.30 | 12,300 | |
| $24.47 | -0.94 | -3.7% | $24.58 | $24.74 | $23.96 | 29,800 | |
| $25.41 | -1.39 | -5.2% | $25.07 | $25.42 | $24.61 | 31,200 | |
| $26.80 | +2.90 | +12.1% | $24.67 | $26.83 | $24.67 | 36,500 | |
| $23.90 | +0.01 | 0.0% | $23.68 | $24.13 | $23.54 | 18,400 | |
| $23.89 | -1.10 | -4.4% | $24.30 | $24.64 | $23.48 | 40,800 | |
| $24.99 | +0.88 | +3.6% | $24.42 | $25.17 | $24.19 | 45,300 | |
| $24.11 | -1.62 | -6.3% | $25.24 | $25.50 | $24.00 | 73,600 | |
| $25.73 | +0.95 | +3.8% | $25.22 | $26.32 | $25.21 | 58,100 | |
| $24.78 | -0.28 | -1.1% | $24.33 | $24.87 | $24.22 | 17,900 | |
| $25.06 | +0.06 | +0.2% | $24.90 | $25.44 | $24.75 | 46,400 | |
| $25.00 | +1.00 | +4.2% | $25.20 | $25.72 | $24.50 | 58,200 | |
| $24.00 | +2.62 | +12.3% | $24.00 | $24.42 | $23.50 | 95,700 | |
| $21.38 | +2.38 | +12.5% | $21.07 | $21.50 | $20.49 | 44,800 | |
| $19.00 | +1.98 | +11.6% | $17.20 | $19.61 | $17.11 | 62,900 | |
| $17.02 | +0.18 | +1.1% | $16.70 | $17.13 | $16.70 | 26,100 | |
| $16.84 | +0.73 | +4.5% | $16.37 | $16.93 | $16.37 | 26,600 | |
| $16.11 | -0.25 | -1.5% | $16.01 | $16.28 | $15.91 | 12,100 | |
| $16.36 | 0.00 | 0.0% | $16.57 | $16.62 | $16.12 | 10,300 | |
| $16.36 | -0.07 | -0.4% | $16.67 | $16.78 | $16.32 | 7,300 | |
| $16.43 | -0.32 | -1.9% | $16.74 | $16.74 | $16.36 | 18,400 | |
| $16.75 | -0.51 | -3.0% | $17.18 | $17.18 | $16.63 | 14,100 | |
| $17.26 | +0.27 | +1.6% | $17.34 | $17.63 | $17.08 | 46,800 | |
| $16.99 | -0.24 | -1.4% | $16.85 | $17.13 | $16.85 | 32,000 | |
| $17.23 | +0.31 | +1.8% | $16.74 | $17.27 | $16.74 | 31,600 |
- Ticker
- NYSE Arca:BTCU
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Direxion Daily Bitcoin Bull 2X ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Direxion Daily Bitcoin Bull 2X ETF.