Stock listing

NYSE Arca:BTCC Grayscale Bitcoin High Income ETF Stock

Follow Grayscale Bitcoin High Income ETF into a list and get an email when it puts out news.

Share price · AMEX:BTCC

$12.78 USD +0.28 (+2.2%)

Close on Nov 4, 2026

Past year -50.5% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: $12.64 – $12.85 USDNov 4, 2026
Volume: 19,793 sharesNov 4, 2026
52-week range: $12.31 – $27.22 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: $326,849 USDMedian day 19,797 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · AMEX:BTCC · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	$12.78	+0.276	+2.2%	$12.64	$12.85	$12.64	19,793
Tue, Nov 3	$12.50	+0.135	+1.1%	$12.45	$12.50	$12.40	11,261
Mon, Nov 2	$12.37	-0.011	-0.1%	$12.39	$12.51	$12.35	12,786
Fri, Oct 30	$12.38	-0.444	-3.5%	$12.49	$12.49	$12.31	25,906
Thu, Oct 29	$12.82	-0.326	-2.5%	$12.82	$12.90	$12.77	9,709
Wed, Oct 28	$13.15	+0.16	+1.2%	$13.08	$13.15	$12.95	29,279
Tue, Oct 27	$12.99	+0.10	+0.8%	$12.92	$13.05	$12.92	13,210
Mon, Oct 26	$12.89	-0.18	-1.4%	$12.97	$12.98	$12.89	14,115
Fri, Oct 23	$13.07	-0.044	-0.3%	$13.06	$13.10	$13.03	19,800
Thu, Oct 22	$13.11	-0.251	-1.9%	$13.40	$13.40	$13.06	14,500
Wed, Oct 21	$13.37	+0.195	+1.5%	$13.26	$13.37	$13.25	16,200
Tue, Oct 20	$13.17	+0.01	+0.1%	$13.01	$13.25	$13.01	36,900
Mon, Oct 19	$13.16	+0.13	+1.0%	$13.23	$13.23	$13.13	18,800
Fri, Oct 16	$13.03	-0.18	-1.4%	$13.16	$13.16	$13.01	39,100
Thu, Oct 15	$13.21	+0.11	+0.8%	$12.94	$13.22	$12.94	14,500
Wed, Oct 14	$13.10	-0.42	-3.1%	$13.41	$13.41	$13.02	21,900
Tue, Oct 13	$13.52	+0.05	+0.4%	$13.51	$13.56	$13.48	18,100
Mon, Oct 12	$13.47	+0.07	+0.5%	$13.36	$13.47	$13.36	2,600
Fri, Oct 9	$13.40	+0.11	+0.8%	$13.36	$13.45	$13.36	4,000
Thu, Oct 8	$13.29	-0.21	-1.6%	$13.40	$13.46	$13.16	36,600
Wed, Oct 7	$13.50	-0.27	-2.0%	$13.36	$13.54	$13.36	19,500
Tue, Oct 6	$13.77	+0.09	+0.7%	$13.88	$13.88	$13.70	31,000
Mon, Oct 5	$13.68	+0.09	+0.7%	$13.68	$13.81	$13.63	8,000
Fri, Oct 2	$13.59	+0.06	+0.4%	$13.81	$13.81	$13.58	32,800
Thu, Oct 1	$13.53	+0.09	+0.7%	$13.38	$13.61	$13.38	28,100
Wed, Sep 30	$13.44	+0.001	0.0%	$13.67	$13.67	$13.41	19,400
Tue, Sep 29	$13.44	-0.196	-1.4%	$13.57	$13.57	$13.38	29,500
Mon, Sep 28	$13.64	-0.065	-0.5%	$13.70	$13.73	$13.60	5,000
Fri, Sep 25	$13.70	-0.035	-0.3%	$13.65	$13.73	$13.54	95,400
Thu, Sep 24	$13.74	-0.075	-0.5%	$13.76	$13.81	$13.68	34,700
Wed, Sep 23	$13.81	+0.077	+0.6%	$13.80	$14.40	$13.74	17,900
Tue, Sep 22	$13.73	-0.037	-0.3%	$13.74	$13.82	$13.67	11,500
Mon, Sep 21	$13.77	+0.189	+1.4%	$13.77	$13.80	$13.69	87,900
Fri, Sep 18	$13.58	+0.381	+2.9%	$13.45	$13.60	$13.44	12,500
Thu, Sep 17	$13.20	+0.11	+0.8%	$13.10	$13.25	$13.10	35,600
Wed, Sep 16	$13.09	+0.028	+0.2%	$13.06	$13.10	$13.00	22,000
Tue, Sep 15	$13.06	-0.298	-2.2%	$13.10	$13.55	$13.01	34,300
Mon, Sep 14	$13.36	-0.09	-0.7%	$13.31	$13.38	$13.29	13,100
Fri, Sep 11	$13.45	+0.065	+0.5%	$13.46	$13.57	$13.43	45,200
Thu, Sep 10	$13.39	-0.165	-1.2%	$13.34	$13.42	$13.31	24,100
Wed, Sep 9	$13.55	-0.01	-0.1%	$13.70	$13.70	$13.53	32,800
Tue, Sep 8	$13.56	-0.16	-1.2%	$13.54	$13.58	$13.42	33,100
Fri, Sep 4	$13.72	-0.148	-1.1%	$13.52	$13.72	$13.52	8,000
Thu, Sep 3	$13.87	+0.449	+3.3%	$13.56	$13.90	$13.56	60,300
Wed, Sep 2	$13.42	+0.002	0.0%	$13.41	$13.48	$13.37	8,000
Tue, Sep 1	$13.42	-0.19	-1.4%	$13.46	$13.54	$13.29	6,200
Mon, Aug 31	$13.61	+0.157	+1.2%	$13.50	$13.64	$13.44	38,200
Fri, Aug 28	$13.45	-0.435	-3.1%	$13.64	$13.64	$13.44	17,200
Thu, Aug 27	$13.89	+0.165	+1.2%	$13.86	$13.95	$13.82	38,500
Wed, Aug 26	$13.72	-0.03	-0.2%	$13.67	$13.75	$13.61	46,500
Tue, Aug 25	$13.75	+0.052	+0.4%	$13.61	$13.78	$13.61	16,100
Mon, Aug 24	$13.70	+0.183	+1.4%	$13.76	$13.76	$13.68	27,600
Fri, Aug 21	$13.52	+0.265	+2.0%	$13.59	$13.59	$13.45	26,100
Thu, Aug 20	$13.25	+0.105	+0.8%	$13.00	$13.27	$13.00	21,800
Wed, Aug 19	$13.15	+0.212	+1.6%	$12.95	$13.20	$12.95	45,700
Tue, Aug 18	$12.93	+0.067	+0.5%	$12.85	$12.96	$12.85	15,400
Mon, Aug 17	$12.87	+0.106	+0.8%	$12.83	$12.98	$12.80	14,700
Fri, Aug 14	$12.76	-0.029	-0.2%	$12.70	$12.76	$12.70	6,400
Thu, Aug 13	$12.79	-0.287	-2.2%	$12.84	$12.87	$12.77	13,000
Wed, Aug 12	$13.08	+0.018	+0.1%	$13.18	$13.18	$13.02	18,100
Tue, Aug 11	$13.06	-0.066	-0.5%	$13.19	$13.19	$13.00	35,600
Mon, Aug 10	$13.12	-0.081	-0.6%	$13.18	$13.23	$13.10	9,800
Fri, Aug 7	$13.21	+0.058	+0.4%	$13.14	$13.23	$13.13	32,100
Thu, Aug 6	$13.15	-0.065	-0.5%	$13.15	$13.21	$13.07	21,400
Wed, Aug 5	$13.21	+0.102	+0.8%	$13.13	$13.23	$13.07	4,600
Tue, Aug 4	$13.11	+0.115	+0.9%	$12.98	$13.11	$12.98	28,300

Ticker: NYSE Arca:BTCC
Asset type: ETF
Exchange: NYSE Arca
Currency: USD

Grayscale Bitcoin High Income ETF on 6ix

What it is: Exchange-traded fund (ETF)