Stock listing
NYSE Arca:BTC Grayscale Bitcoin Mini Trust ETF Stock
Follow Grayscale Bitcoin Mini Trust ETF into a list and get an email when it puts out news.
Share price · AMEX:BTC
$33.92 USD -1.75 (-4.9%)
Close on Oct 30, 2026
- Day range
- $33.64 – $34.43 USDOct 30, 2026
- Volume
- 4.24M sharesOct 30, 2026
- 52-week range
- $25.65 – $49.16 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $60.23M USDMedian day 1.45M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:BTC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $33.92 | -1.75 | -4.9% | $34.07 | $34.43 | $33.64 | 4,238,397 | |
| $35.67 | -0.36 | -1.0% | $35.40 | $36.20 | $35.26 | 1,430,800 | |
| $36.03 | +0.37 | +1.0% | $35.57 | $36.03 | $35.48 | 758,200 | |
| $35.66 | +0.37 | +1.0% | $35.33 | $35.68 | $35.26 | 710,300 | |
| $35.29 | -0.60 | -1.7% | $35.27 | $35.67 | $35.04 | 1,396,200 | |
| $35.89 | -0.08 | -0.2% | $36.05 | $36.23 | $35.79 | 772,300 | |
| $35.97 | -1.38 | -3.7% | $36.15 | $36.24 | $35.72 | 1,261,700 | |
| $37.35 | +0.87 | +2.4% | $36.97 | $37.53 | $36.78 | 1,967,800 | |
| $36.48 | +0.34 | +0.9% | $35.92 | $36.84 | $35.90 | 1,096,200 | |
| $36.14 | +0.11 | +0.3% | $36.42 | $36.44 | $36.09 | 1,102,800 | |
| $36.03 | -0.34 | -0.9% | $36.21 | $36.42 | $35.68 | 1,952,300 | |
| $36.37 | +0.28 | +0.8% | $35.41 | $36.49 | $35.23 | 1,068,500 | |
| $36.09 | -0.68 | -1.8% | $36.51 | $36.70 | $35.98 | 1,155,400 | |
| $36.77 | +0.19 | +0.5% | $36.82 | $37.03 | $36.64 | 887,900 | |
| $36.58 | +0.22 | +0.6% | $36.45 | $36.70 | $36.34 | 751,100 | |
| $36.36 | +0.24 | +0.7% | $36.66 | $36.82 | $36.34 | 937,000 | |
| $36.12 | -0.76 | -2.1% | $36.38 | $36.58 | $35.50 | 2,025,100 | |
| $36.88 | -0.96 | -2.5% | $36.79 | $36.96 | $36.57 | 1,637,800 | |
| $37.84 | -0.06 | -0.2% | $38.00 | $38.33 | $37.75 | 1,159,600 | |
| $37.90 | +0.65 | +1.7% | $38.05 | $38.34 | $37.56 | 1,722,700 | |
| $37.25 | -0.19 | -0.5% | $38.28 | $38.55 | $37.07 | 2,932,600 | |
| $37.44 | +0.49 | +1.3% | $36.90 | $37.70 | $36.90 | 1,318,900 | |
| $36.95 | -0.02 | -0.1% | $37.65 | $37.83 | $36.85 | 2,166,400 | |
| $36.97 | +0.11 | +0.3% | $37.27 | $37.35 | $36.64 | 1,136,000 | |
| $36.86 | -0.30 | -0.8% | $36.95 | $37.31 | $36.49 | 1,467,500 | |
| $37.16 | -0.15 | -0.4% | $37.18 | $37.28 | $36.76 | 1,263,300 | |
| $37.31 | -0.07 | -0.2% | $37.04 | $37.54 | $36.86 | 1,712,300 | |
| $37.38 | -0.73 | -1.9% | $37.80 | $38.01 | $36.95 | 1,669,700 | |
| $38.11 | -0.14 | -0.4% | $37.89 | $38.34 | $37.78 | 1,441,500 | |
| $38.25 | +2.34 | +6.5% | $37.55 | $38.42 | $37.48 | 2,633,000 | |
| $35.91 | +2.09 | +6.2% | $34.54 | $36.00 | $34.53 | 2,495,800 | |
| $33.82 | +0.21 | +0.6% | $33.76 | $34.05 | $33.56 | 1,295,100 | |
| $33.61 | -0.03 | -0.1% | $33.46 | $33.82 | $33.14 | 3,054,700 | |
| $33.64 | -1.27 | -3.6% | $34.00 | $34.18 | $33.11 | 3,617,600 | |
| $34.91 | +0.76 | +2.2% | $34.42 | $35.07 | $34.39 | 2,105,100 | |
| $34.15 | +0.08 | +0.2% | $34.24 | $35.30 | $33.98 | 1,767,200 | |
| $34.07 | -0.52 | -1.5% | $33.98 | $34.27 | $33.92 | 1,136,000 | |
| $34.59 | -0.09 | -0.3% | $35.20 | $35.21 | $34.50 | 1,563,600 | |
| $34.68 | -0.63 | -1.8% | $34.62 | $34.91 | $34.30 | 1,252,800 | |
| $35.31 | -0.85 | -2.4% | $35.07 | $35.32 | $34.77 | 1,127,700 | |
| $36.16 | +1.96 | +5.7% | $34.68 | $36.18 | $34.68 | 2,832,900 | |
| $34.20 | +0.03 | +0.1% | $33.98 | $34.29 | $33.85 | 1,647,700 | |
| $34.17 | -0.71 | -2.0% | $34.40 | $34.67 | $33.76 | 1,756,500 | |
| $34.88 | +0.58 | +1.7% | $34.48 | $35.05 | $34.36 | 2,451,000 | |
| $34.30 | -1.04 | -2.9% | $35.04 | $35.34 | $34.00 | 3,547,800 | |
| $35.34 | +0.63 | +1.8% | $35.10 | $35.76 | $34.89 | 1,513,400 | |
| $34.71 | -0.21 | -0.6% | $34.53 | $34.78 | $34.33 | 941,300 | |
| $34.92 | +0.08 | +0.2% | $34.78 | $35.20 | $34.54 | 1,726,400 | |
| $34.84 | +0.76 | +2.2% | $34.93 | $35.38 | $34.43 | 3,292,100 | |
| $34.08 | +1.93 | +6.0% | $34.09 | $34.44 | $33.71 | 4,141,200 | |
| $32.15 | +1.88 | +6.2% | $31.81 | $32.26 | $31.44 | 3,047,500 | |
| $30.27 | +1.70 | +6.0% | $28.74 | $30.82 | $28.64 | 6,248,000 | |
| $28.57 | +0.14 | +0.5% | $28.30 | $28.75 | $28.29 | 894,300 | |
| $28.43 | +0.62 | +2.2% | $28.03 | $28.56 | $28.03 | 1,271,100 | |
| $27.81 | -0.19 | -0.7% | $27.72 | $27.94 | $27.62 | 734,000 | |
| $28.00 | -0.02 | -0.1% | $28.09 | $28.27 | $27.75 | 1,100,300 | |
| $28.02 | -0.05 | -0.2% | $28.24 | $28.31 | $27.96 | 1,077,900 | |
| $28.07 | -0.21 | -0.7% | $28.37 | $28.38 | $27.93 | 1,164,300 | |
| $28.28 | -0.45 | -1.6% | $28.69 | $28.70 | $28.18 | 1,850,300 | |
| $28.73 | +0.26 | +0.9% | $28.80 | $28.88 | $28.52 | 988,900 | |
| $28.47 | -0.20 | -0.7% | $28.38 | $28.73 | $28.34 | 946,400 | |
| $28.67 | +0.27 | +1.0% | $28.33 | $28.71 | $28.23 | 1,304,300 | |
| $28.40 | +0.17 | +0.6% | $28.23 | $28.48 | $28.10 | 1,159,900 | |
| $28.23 | +0.42 | +1.5% | $27.70 | $28.32 | $27.62 | 1,819,500 | |
| $27.81 | -0.82 | -2.9% | $28.18 | $28.19 | $27.57 | 2,348,000 | |
| $28.63 | +0.55 | +2.0% | $28.64 | $28.79 | $28.55 | 1,641,100 |
- Ticker
- NYSE Arca:BTC
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Grayscale Bitcoin Mini Trust ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Grayscale Bitcoin Mini Trust ETF.