Stock listing
NYSE Arca:BTAL AGF U.S. Market Neutral Anti-Beta Fund Stock
Follow AGF U.S. Market Neutral Anti-Beta Fund into a list and get an email when it puts out news.
Share price · AMEX:BTAL
$13.08 USD -0.05 (-0.4%)
Close on Nov 4, 2026
- Day range
- $12.91 – $13.22 USDNov 4, 2026
- Volume
- 2.02M sharesNov 4, 2026
- 52-week range
- $10.86 – $16.14 USDLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
- Traded on an average day
- $10.47M USDMedian day 569,700 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · AMEX:BTAL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.08 | -0.05 | -0.4% | $13.00 | $13.22 | $12.91 | 2,018,833 | |
| $13.13 | -0.18 | -1.4% | $13.26 | $13.26 | $13.07 | 3,595,256 | |
| $13.31 | +0.06 | +0.5% | $13.22 | $13.35 | $13.03 | 2,503,955 | |
| $13.25 | +0.50 | +3.9% | $13.13 | $13.36 | $13.07 | 1,473,384 | |
| $12.75 | +0.03 | +0.2% | $12.92 | $12.92 | $12.65 | 3,412,188 | |
| $12.72 | -0.27 | -2.1% | $12.80 | $12.91 | $12.72 | 2,737,202 | |
| $12.99 | -0.33 | -2.5% | $13.17 | $13.19 | $12.94 | 1,119,590 | |
| $13.32 | +0.02 | +0.2% | $13.26 | $13.38 | $13.20 | 722,953 | |
| $13.30 | -0.01 | -0.1% | $13.32 | $13.42 | $13.26 | 1,952,500 | |
| $13.31 | +0.46 | +3.6% | $13.04 | $13.35 | $13.03 | 831,400 | |
| $12.85 | -0.18 | -1.4% | $12.97 | $12.99 | $12.80 | 1,238,700 | |
| $13.03 | +0.05 | +0.4% | $12.89 | $13.15 | $12.87 | 717,800 | |
| $12.98 | -0.04 | -0.3% | $12.86 | $12.99 | $12.80 | 1,082,200 | |
| $13.02 | +0.27 | +2.1% | $12.78 | $13.04 | $12.77 | 1,274,400 | |
| $12.75 | -0.03 | -0.2% | $12.95 | $13.09 | $12.71 | 503,600 | |
| $12.78 | +0.34 | +2.7% | $12.50 | $12.85 | $12.46 | 613,600 | |
| $12.44 | +0.09 | +0.7% | $12.42 | $12.49 | $12.35 | 344,900 | |
| $12.35 | +0.30 | +2.5% | $12.17 | $12.35 | $12.17 | 354,400 | |
| $12.05 | -0.20 | -1.6% | $12.11 | $12.26 | $12.05 | 406,700 | |
| $12.25 | +0.25 | +2.1% | $12.09 | $12.29 | $12.09 | 704,100 | |
| $12.00 | +0.09 | +0.8% | $12.03 | $12.16 | $12.00 | 489,800 | |
| $11.91 | 0.00 | 0.0% | $11.87 | $11.96 | $11.82 | 384,718 | |
| $11.91 | -0.10 | -0.8% | $12.00 | $12.00 | $11.91 | 699,887 | |
| $12.01 | -0.01 | -0.1% | $11.95 | $12.01 | $11.89 | 595,000 | |
| $12.02 | +0.02 | +0.2% | $12.10 | $12.12 | $11.98 | 1,065,400 | |
| $12.00 | +0.02 | +0.2% | $11.94 | $12.03 | $11.94 | 544,400 | |
| $11.98 | -0.03 | -0.2% | $11.93 | $12.01 | $11.91 | 469,897 | |
| $12.01 | +0.10 | +0.8% | $12.04 | $12.08 | $11.95 | 283,980 | |
| $11.91 | -0.11 | -0.9% | $11.87 | $12.00 | $11.84 | 803,300 | |
| $12.02 | 0.00 | 0.0% | $12.16 | $12.16 | $11.98 | 337,700 | |
| $12.02 | +0.09 | +0.8% | $11.90 | $12.09 | $11.90 | 1,183,000 | |
| $11.93 | -0.12 | -1.0% | $11.96 | $12.02 | $11.88 | 513,000 | |
| $12.05 | -0.23 | -1.9% | $12.20 | $12.20 | $12.01 | 457,300 | |
| $12.28 | -0.11 | -0.9% | $12.29 | $12.32 | $12.22 | 360,800 | |
| $12.39 | -0.10 | -0.8% | $12.33 | $12.39 | $12.32 | 1,017,600 | |
| $12.49 | -0.10 | -0.8% | $12.59 | $12.61 | $12.45 | 497,800 | |
| $12.59 | 0.00 | 0.0% | $12.65 | $12.67 | $12.51 | 610,014 | |
| $12.59 | +0.37 | +3.0% | $12.48 | $12.60 | $12.43 | 864,459 | |
| $12.22 | -0.11 | -0.9% | $12.28 | $12.31 | $12.21 | 908,500 | |
| $12.33 | +0.16 | +1.3% | $12.17 | $12.36 | $12.16 | 1,648,800 | |
| $12.17 | +0.21 | +1.8% | $11.95 | $12.17 | $11.95 | 392,500 | |
| $11.96 | -0.11 | -0.9% | $12.00 | $12.05 | $11.90 | 837,700 | |
| $12.07 | -0.25 | -2.0% | $12.31 | $12.35 | $12.07 | 398,500 | |
| $12.32 | -0.04 | -0.3% | $12.42 | $12.42 | $12.30 | 611,500 | |
| $12.36 | -0.11 | -0.9% | $12.51 | $12.55 | $12.34 | 499,700 | |
| $12.47 | +0.21 | +1.7% | $12.47 | $12.50 | $12.37 | 1,022,900 | |
| $12.26 | +0.01 | +0.1% | $12.25 | $12.35 | $12.24 | 524,800 | |
| $12.25 | +0.22 | +1.8% | $12.12 | $12.25 | $12.07 | 471,400 | |
| $12.03 | -0.04 | -0.3% | $12.05 | $12.08 | $12.00 | 1,143,400 | |
| $12.07 | +0.07 | +0.6% | $12.07 | $12.08 | $11.99 | 506,300 | |
| $12.00 | -0.20 | -1.6% | $12.07 | $12.12 | $12.00 | 353,712 | |
| $12.20 | +0.20 | +1.7% | $12.01 | $12.20 | $12.01 | 417,455 | |
| $12.00 | -0.08 | -0.7% | $12.08 | $12.08 | $12.00 | 295,400 | |
| $12.08 | +0.13 | +1.1% | $12.03 | $12.15 | $12.00 | 288,700 | |
| $11.95 | -0.17 | -1.4% | $12.02 | $12.08 | $11.88 | 357,100 | |
| $12.12 | +0.31 | +2.6% | $11.97 | $12.14 | $11.97 | 542,430 | |
| $11.81 | -0.05 | -0.4% | $11.90 | $11.93 | $11.75 | 335,271 | |
| $11.86 | +0.05 | +0.4% | $11.89 | $11.89 | $11.77 | 198,400 | |
| $11.81 | -0.12 | -1.0% | $11.83 | $11.91 | $11.76 | 346,000 | |
| $11.93 | +0.02 | +0.2% | $11.79 | $11.93 | $11.79 | 496,500 | |
| $11.91 | -0.17 | -1.4% | $11.97 | $12.06 | $11.91 | 821,500 | |
| $12.08 | +0.16 | +1.3% | $11.96 | $12.08 | $11.92 | 484,700 | |
| $11.92 | -0.25 | -2.1% | $12.04 | $12.10 | $11.92 | 530,700 | |
| $12.17 | +0.29 | +2.4% | $11.96 | $12.17 | $11.91 | 765,500 | |
| $11.88 | +0.04 | +0.3% | $11.84 | $11.89 | $11.76 | 326,800 | |
| $11.84 | -0.22 | -1.8% | $11.89 | $11.94 | $11.77 | 740,600 |
- Ticker
- NYSE Arca:BTAL
- Asset type
- Fund
- Exchange
- NYSE Arca
- Currency
- USD
AGF U.S. Market Neutral Anti-Beta Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about AGF U.S. Market Neutral Anti-Beta Fund.