Stock listing
NYSE Arca:BTA Beacon Tactical Alternatives Risk ETF Stock
Follow Beacon Tactical Alternatives Risk ETF into a list and get an email when it puts out news.
Share price · AMEX:BTA
$25.28 USD -0.58 (-2.3%)
Close on Nov 2, 2026
- Volume
- 6 sharesNov 2, 2026
- Traded on an average day
- $625,831 USDMedian day 100 shares · last 3 months, Aug 25, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 25, 2026 – Nov 2, 2026 · AMEX:BTA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.28 | -0.584 | -2.3% | — | — | — | 6 | |
| $25.87 | -0.006 | 0.0% | $25.87 | $25.87 | $25.87 | 8 | |
| $25.87 | -0.075 | -0.3% | $25.87 | $25.87 | $25.87 | 8 | |
| $25.95 | +0.116 | +0.4% | $25.95 | $25.95 | $25.95 | 6 | |
| $25.83 | -0.067 | -0.3% | $25.83 | $25.83 | $25.83 | 6 | |
| $25.90 | -0.131 | -0.5% | $25.90 | $25.90 | $25.90 | 6 | |
| $26.03 | +0.24 | +0.9% | $26.03 | $26.03 | $26.03 | 100 | |
| $25.79 | +0.02 | +0.1% | $25.79 | $25.79 | $25.79 | 100 | |
| $25.77 | -0.01 | 0.0% | $25.77 | $25.77 | $25.77 | 100 | |
| $25.78 | -0.09 | -0.3% | $25.78 | $25.78 | $25.78 | 100 | |
| $25.87 | 0.00 | 0.0% | $25.87 | $25.87 | $25.87 | 100 | |
| $25.87 | +0.18 | +0.7% | $25.87 | $25.87 | $25.87 | 100 | |
| $25.69 | -0.13 | -0.5% | $25.69 | $25.69 | $25.69 | 100 | |
| $25.82 | -0.04 | -0.2% | $25.82 | $25.82 | $25.82 | 100 | |
| $25.86 | +0.06 | +0.2% | $25.86 | $25.86 | $25.86 | 100 | |
| $25.80 | +0.15 | +0.6% | $25.80 | $25.80 | $25.80 | 200 | |
| $25.65 | -0.032 | -0.1% | $25.65 | $25.65 | $25.65 | 100 | |
| $25.68 | +0.172 | +0.7% | $25.68 | $25.68 | $25.68 | 10 | |
| $25.51 | -0.03 | -0.1% | $25.51 | $25.51 | $25.51 | 10 | |
| $25.54 | +0.07 | +0.3% | $25.54 | $25.54 | $25.54 | 100 | |
| $25.47 | -0.069 | -0.3% | $25.47 | $25.47 | $25.47 | 100 | |
| $25.54 | -0.08 | -0.3% | $25.30 | $25.54 | $25.30 | 215 | |
| $25.62 | +0.186 | +0.7% | $25.62 | $25.62 | $25.62 | 51 | |
| $25.43 | +0.156 | +0.6% | $25.50 | $25.50 | $25.43 | 836 | |
| $25.28 | -0.135 | -0.5% | $25.28 | $25.28 | $25.28 | 10 | |
| $25.41 | -0.038 | -0.1% | $25.41 | $25.41 | $25.41 | 12 | |
| $25.45 | -0.184 | -0.7% | $25.45 | $25.45 | $25.45 | 921 | |
| $25.63 | +0.067 | +0.3% | $25.69 | $25.69 | $25.63 | 245 | |
| $25.57 | +0.236 | +0.9% | $25.57 | $25.57 | $25.57 | 10 | |
| $25.33 | -0.036 | -0.1% | $25.33 | $25.33 | $25.33 | 11 | |
| $25.37 | -0.162 | -0.6% | $25.47 | $25.47 | $25.37 | 562 | |
| $25.53 | -0.041 | -0.2% | $25.53 | $25.53 | $25.53 | 11 | |
| $25.57 | -0.136 | -0.5% | $25.54 | $25.57 | $25.54 | 410 | |
| $25.71 | -0.084 | -0.3% | $25.71 | $25.71 | $25.71 | 11 | |
| $25.79 | +0.249 | +1.0% | $25.79 | $25.79 | $25.79 | 9 | |
| $25.54 | -0.011 | 0.0% | $25.54 | $25.54 | $25.54 | 109 | |
| $25.55 | -0.189 | -0.7% | $25.60 | $25.60 | $25.55 | 192 | |
| $25.74 | +0.351 | +1.4% | $25.74 | $25.74 | $25.74 | 9 | |
| $25.39 | +0.25 | +1.0% | $25.39 | $25.39 | $25.39 | 12 | |
| $25.14 | +0.091 | +0.4% | $25.10 | $25.14 | $25.10 | 8,116 | |
| $25.05 | -0.019 | -0.1% | $25.05 | $25.05 | $25.05 | 7 | |
| $25.07 | -0.108 | -0.4% | $25.07 | $25.07 | $25.07 | 11 | |
| $25.18 | -0.014 | -0.1% | $25.18 | $25.18 | $25.18 | 10 | |
| $25.19 | +0.22 | +0.9% | $25.19 | $25.19 | $25.19 | 5 | |
| $24.97 | +0.179 | +0.7% | $24.95 | $24.97 | $24.95 | 200,959 | |
| $24.79 | -0.024 | -0.1% | $24.82 | $24.82 | $24.78 | 210,690 | |
| $24.82 | +0.151 | +0.6% | $24.61 | $24.82 | $24.61 | 202,583 | |
| $24.66 | +0.018 | +0.1% | $24.68 | $24.68 | $24.66 | 202,749 | |
| $24.65 | — | — | $24.71 | $24.72 | $24.65 | 408,231 |
- Ticker
- NYSE Arca:BTA
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NYSE Arca
- Currency
- USD
Beacon Tactical Alternatives Risk ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Beacon Tactical Alternatives Risk ETF.