Stock listing
NYSE Arca:BSV Vanguard Short-Term Bond ETF Stock
Follow Vanguard Short-Term Bond ETF into a list and get an email when it puts out news.
Share price · AMEX:BSV
$76.80 USD -0.28 (-0.4%)
Close on Nov 2, 2026
- Day range
- $76.61 – $76.88 USDNov 2, 2026
- Volume
- 3.57M sharesNov 2, 2026
- 52-week range
- $76.02 – $79.32 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $232.9M USDMedian day 2.39M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:BSV · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $76.80 | -0.28 | -0.4% | $76.78 | $76.88 | $76.61 | 3,569,085 | |
| $77.08 | +0.17 | +0.2% | $77.02 | $77.09 | $76.97 | 2,348,420 | |
| $76.91 | +0.14 | +0.2% | $76.83 | $76.95 | $76.83 | 1,837,653 | |
| $76.77 | -0.01 | 0.0% | $76.77 | $76.84 | $76.67 | 2,223,136 | |
| $76.78 | +0.02 | 0.0% | $76.75 | $76.80 | $76.73 | 2,177,035 | |
| $76.76 | -0.03 | 0.0% | $76.79 | $76.87 | $76.75 | 3,150,761 | |
| $76.79 | -0.05 | -0.1% | $76.84 | $76.87 | $76.78 | 2,559,400 | |
| $76.84 | +0.31 | +0.4% | $76.66 | $76.91 | $76.59 | 2,391,100 | |
| $76.53 | 0.00 | 0.0% | $76.57 | $76.62 | $76.45 | 2,520,200 | |
| $76.53 | 0.00 | 0.0% | $76.56 | $76.64 | $76.50 | 1,909,300 | |
| $76.53 | -0.10 | -0.1% | $76.61 | $76.64 | $76.51 | 2,484,000 | |
| $76.63 | +0.07 | +0.1% | $76.56 | $76.68 | $76.53 | 2,735,400 | |
| $76.56 | +0.15 | +0.2% | $76.61 | $76.68 | $76.52 | 4,874,400 | |
| $76.41 | +0.04 | +0.1% | $76.20 | $76.43 | $76.16 | 3,088,000 | |
| $76.37 | -0.02 | 0.0% | $76.41 | $76.44 | $76.35 | 4,099,000 | |
| $76.39 | +0.01 | 0.0% | $76.36 | $76.40 | $76.27 | 2,022,300 | |
| $76.38 | -0.03 | 0.0% | $76.38 | $76.42 | $76.33 | 2,192,400 | |
| $76.41 | +0.05 | +0.1% | $76.32 | $76.44 | $76.25 | 3,625,100 | |
| $76.36 | +0.05 | +0.1% | $76.21 | $76.38 | $76.21 | 2,258,100 | |
| $76.31 | +0.06 | +0.1% | $76.29 | $76.35 | $76.27 | 3,453,400 | |
| $76.25 | +0.04 | +0.1% | $76.26 | $76.27 | $76.17 | 2,711,700 | |
| $76.21 | -0.09 | -0.1% | $76.48 | $76.48 | $76.18 | 5,761,700 | |
| $76.30 | -0.10 | -0.1% | $76.11 | $76.35 | $76.02 | 4,890,700 | |
| $76.40 | +0.03 | 0.0% | $76.45 | $76.49 | $76.34 | 3,447,300 | |
| $76.37 | +0.03 | 0.0% | $76.32 | $76.39 | $76.27 | 3,687,100 | |
| $76.34 | -0.16 | -0.2% | $76.35 | $76.43 | $76.27 | 2,846,400 | |
| $76.50 | +0.15 | +0.2% | $76.43 | $76.50 | $76.35 | 20,224,891 | |
| $76.35 | -0.07 | -0.1% | $76.49 | $76.56 | $76.34 | 2,988,484 | |
| $76.42 | -0.31 | -0.4% | $76.67 | $76.72 | $76.34 | 2,903,260 | |
| $76.73 | +0.03 | 0.0% | $76.72 | $76.79 | $76.66 | 1,664,057 | |
| $76.70 | +0.05 | +0.1% | $76.71 | $76.73 | $76.65 | 4,443,300 | |
| $76.65 | -0.12 | -0.2% | $76.68 | $76.69 | $76.64 | 1,670,059 | |
| $76.77 | +0.14 | +0.2% | $76.76 | $76.78 | $76.72 | 2,441,712 | |
| $76.63 | -0.07 | -0.1% | $76.76 | $76.85 | $76.62 | 2,225,943 | |
| $76.70 | -0.02 | 0.0% | $76.70 | $76.73 | $76.69 | 2,123,696 | |
| $76.72 | -0.02 | 0.0% | $76.72 | $76.82 | $76.67 | 2,157,033 | |
| $76.74 | -0.08 | -0.1% | $76.85 | $76.88 | $76.73 | 2,031,505 | |
| $76.82 | -0.28 | -0.4% | $76.95 | $77.05 | $76.82 | 2,275,255 | |
| $77.10 | -0.08 | -0.1% | $77.15 | $77.18 | $77.09 | 1,886,572 | |
| $77.18 | -0.04 | -0.1% | $77.21 | $77.31 | $77.14 | 1,790,836 | |
| $77.22 | 0.00 | 0.0% | $77.20 | $77.24 | $77.17 | 1,521,172 | |
| $77.22 | +0.06 | +0.1% | $77.28 | $77.28 | $77.22 | 2,601,360 | |
| $77.16 | +0.05 | +0.1% | $77.15 | $77.17 | $77.11 | 3,534,996 | |
| $77.11 | -0.39 | -0.5% | $77.17 | $77.22 | $77.10 | 3,922,648 | |
| $77.50 | +0.01 | 0.0% | $77.49 | $77.53 | $77.47 | 1,879,009 | |
| $77.49 | -0.17 | -0.2% | $77.67 | $77.78 | $77.47 | 1,756,073 | |
| $77.66 | -0.04 | -0.1% | $77.69 | $77.71 | $77.64 | 1,856,075 | |
| $77.70 | -0.03 | 0.0% | $77.77 | $77.77 | $77.65 | 1,699,992 | |
| $77.73 | +0.12 | +0.2% | $77.70 | $77.75 | $77.66 | 1,612,796 | |
| $77.61 | +0.04 | +0.1% | $77.57 | $77.88 | $77.56 | 2,014,524 | |
| $77.57 | -0.05 | -0.1% | $77.61 | $77.65 | $77.55 | 1,566,507 | |
| $77.62 | -0.06 | -0.1% | $77.58 | $78.00 | $77.58 | 1,781,369 | |
| $77.68 | +0.05 | +0.1% | $77.70 | $77.71 | $77.61 | 2,691,633 | |
| $77.63 | +0.02 | 0.0% | $77.60 | $77.65 | $77.58 | 1,741,543 | |
| $77.61 | -0.02 | 0.0% | $77.59 | $77.67 | $77.59 | 2,586,428 | |
| $77.63 | -0.06 | -0.1% | $77.72 | $77.73 | $77.63 | 1,891,505 | |
| $77.69 | +0.12 | +0.2% | $77.65 | $77.77 | $77.64 | 3,255,220 | |
| $77.57 | +0.09 | +0.1% | $77.55 | $77.60 | $77.46 | 10,665,420 | |
| $77.48 | +0.02 | 0.0% | $77.51 | $77.60 | $77.48 | 2,848,429 | |
| $77.46 | -0.10 | -0.1% | $77.52 | $77.59 | $77.46 | 2,040,486 | |
| $77.56 | +0.10 | +0.1% | $77.58 | $77.60 | $77.52 | 1,890,642 | |
| $77.46 | -0.09 | -0.1% | $77.49 | $77.52 | $77.43 | 3,214,258 | |
| $77.55 | +0.01 | 0.0% | $77.53 | $77.60 | $77.49 | 4,264,783 | |
| $77.54 | +0.15 | +0.2% | $77.52 | $78.00 | $77.45 | 2,307,124 | |
| $77.39 | -0.19 | -0.2% | $77.38 | $77.45 | $77.36 | 2,074,411 |
- Ticker
- NYSE Arca:BSV
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Vanguard Short-Term Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Vanguard Short-Term Bond ETF.