Stock listing

NYSE Arca:BSTP Innovator Buffer Step-Up Strategy ETF Stock

Follow Innovator Buffer Step-Up Strategy ETF into a list and get an email when it puts out news.

Share price · AMEX:BSTP

$39.89 USD -0.50 (-1.2%)

Close on Oct 30, 2026

Past year +8.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $39.74 – $39.98 USDOct 30, 2026
Volume: 4,282 sharesOct 30, 2026
52-week range: $35.22 – $40.73 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $154,505 USDMedian day 1,850 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:BSTP · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$39.89	-0.497	-1.2%	$39.95	$39.98	$39.74	4,282
Thu, Oct 29	$40.39	-0.088	-0.2%	$40.39	$40.39	$40.37	46,380
Wed, Oct 28	$40.48	+0.071	+0.2%	$40.41	$40.48	$40.41	556
Tue, Oct 27	$40.41	+0.178	+0.4%	$40.43	$40.43	$40.41	216
Mon, Oct 26	$40.23	+0.19	+0.5%	$40.13	$40.23	$40.13	717
Fri, Oct 23	$40.04	-0.125	-0.3%	$40.00	$40.05	$40.00	6,600
Thu, Oct 22	$40.17	-0.36	-0.9%	$40.23	$40.23	$40.11	700
Wed, Oct 21	$40.53	+0.185	+0.5%	$40.53	$40.53	$40.53	100
Tue, Oct 20	$40.34	+0.051	+0.1%	$40.39	$40.39	$40.34	600
Mon, Oct 19	$40.29	+0.134	+0.3%	$40.24	$40.40	$40.24	3,800
Fri, Oct 16	$40.16	-0.315	-0.8%	$40.49	$40.50	$40.16	3,200
Thu, Oct 15	$40.47	+0.116	+0.3%	$40.40	$40.47	$40.38	4,800
Wed, Oct 14	$40.35	-0.316	-0.8%	$40.32	$40.36	$40.32	600
Tue, Oct 13	$40.67	-0.005	0.0%	$40.70	$40.70	$40.66	1,100
Mon, Oct 12	$40.68	-0.02	0.0%	$40.71	$40.71	$40.62	2,100
Fri, Oct 9	$40.70	+0.171	+0.4%	$40.65	$40.70	$40.65	500
Thu, Oct 8	$40.52	-0.121	-0.3%	$40.58	$40.58	$40.47	600
Wed, Oct 7	$40.65	-0.08	-0.2%	$40.63	$40.65	$40.59	1,200
Tue, Oct 6	$40.73	+0.218	+0.5%	$40.48	$40.73	$40.48	2,600
Mon, Oct 5	$40.51	+0.152	+0.4%	$40.46	$40.59	$40.46	8,400
Fri, Oct 2	$40.36	+0.189	+0.5%	$40.46	$40.46	$40.30	1,900
Thu, Oct 1	$40.17	-0.004	0.0%	$40.03	$40.21	$40.03	2,300
Wed, Sep 30	$40.17	-0.002	0.0%	$40.26	$40.31	$40.17	34,900
Tue, Sep 29	$40.17	-0.016	0.0%	$40.37	$40.37	$40.17	800
Mon, Sep 28	$40.19	-0.243	-0.6%	$40.28	$40.34	$40.19	1,300
Fri, Sep 25	$40.43	+0.151	+0.4%	$40.39	$40.43	$40.39	1,300
Thu, Sep 24	$40.28	+0.019	0.0%	$40.25	$40.29	$40.25	1,700
Wed, Sep 23	$40.26	-0.217	-0.5%	$40.34	$40.34	$40.26	3,200
Tue, Sep 22	$40.48	+0.013	0.0%	$40.45	$40.52	$40.44	4,100
Mon, Sep 21	$40.47	+0.40	+1.0%	$40.30	$40.49	$40.30	500
Fri, Sep 18	$40.07	+0.03	+0.1%	$40.10	$40.10	$40.07	400
Thu, Sep 17	$40.04	+0.322	+0.8%	$39.94	$40.04	$39.94	1,500
Wed, Sep 16	$39.71	-0.134	-0.3%	$39.93	$39.93	$39.71	300
Tue, Sep 15	$39.85	-0.16	-0.4%	$39.80	$39.89	$39.80	850
Mon, Sep 14	$40.01	-0.118	-0.3%	$40.00	$40.08	$39.90	2,242
Fri, Sep 11	$40.13	+0.271	+0.7%	$40.10	$40.17	$40.10	2,700
Thu, Sep 10	$39.86	-0.185	-0.5%	$39.87	$39.90	$39.81	1,200
Wed, Sep 9	$40.04	-0.15	-0.4%	$40.09	$40.09	$40.04	1,800
Tue, Sep 8	$40.19	-0.125	-0.3%	$40.23	$40.23	$40.16	3,600
Fri, Sep 4	$40.32	-0.109	-0.3%	$40.40	$40.40	$40.31	3,500
Thu, Sep 3	$40.42	+0.354	+0.9%	$40.23	$40.48	$40.23	4,400
Wed, Sep 2	$40.07	+0.108	+0.3%	$40.15	$40.17	$40.07	6,100
Tue, Sep 1	$39.96	-0.22	-0.5%	$39.99	$39.99	$39.96	800
Mon, Aug 31	$40.18	-0.043	-0.1%	$40.17	$40.18	$40.17	700
Fri, Aug 28	$40.23	-0.045	-0.1%	$40.39	$40.39	$40.23	2,800
Thu, Aug 27	$40.27	+0.167	+0.4%	$40.15	$40.32	$40.15	6,100
Wed, Aug 26	$40.10	+0.028	+0.1%	$40.02	$40.10	$40.02	8,700
Tue, Aug 25	$40.08	+0.055	+0.1%	$40.01	$40.09	$40.01	8,322
Mon, Aug 24	$40.02	-0.05	-0.1%	$40.02	$40.02	$40.01	1,242
Fri, Aug 21	$40.07	+0.08	+0.2%	$39.88	$40.17	$39.88	10,600
Thu, Aug 20	$39.99	-0.18	-0.4%	$40.11	$40.11	$39.97	1,700
Wed, Aug 19	$40.17	+0.038	+0.1%	$40.44	$40.44	$40.15	1,400
Tue, Aug 18	$40.13	-0.108	-0.3%	$40.16	$40.18	$40.09	1,500
Mon, Aug 17	$40.24	-0.062	-0.2%	$40.21	$40.32	$40.21	5,300
Fri, Aug 14	$40.30	-0.008	0.0%	$40.37	$40.37	$40.29	3,000
Thu, Aug 13	$40.31	+0.089	+0.2%	$40.30	$40.38	$40.29	5,900
Wed, Aug 12	$40.22	+0.077	+0.2%	$40.23	$40.23	$40.22	900
Tue, Aug 11	$40.14	-0.062	-0.2%	$40.20	$40.27	$40.14	8,041
Mon, Aug 10	$40.21	-0.012	0.0%	$40.26	$40.26	$40.19	1,021
Fri, Aug 7	$40.22	+0.128	+0.3%	$40.22	$40.22	$40.22	200
Thu, Aug 6	$40.09	-0.064	-0.2%	$40.13	$40.18	$40.07	2,100
Wed, Aug 5	$40.15	+0.014	0.0%	$40.14	$40.17	$40.13	1,700
Tue, Aug 4	$40.14	+0.365	+0.9%	$39.84	$40.14	$39.84	2,500
Mon, Aug 3	$39.78	+0.285	+0.7%	$39.76	$39.79	$39.75	1,200
Fri, Jul 31	$39.49	+0.234	+0.6%	$39.15	$39.49	$39.15	5,100
Thu, Jul 30	$39.26	+0.416	+1.1%	$39.15	$39.26	$39.15	3,100

Ticker: NYSE Arca:BSTP
Asset type: ETF
Exchange: NYSE Arca
Currency: USD

Innovator Buffer Step-Up Strategy ETF on 6ix

What it is: Exchange-traded fund (ETF)