Stock listing
NYSE Arca:BSR Beacon Unified Catalyst ETF Stock
Follow Beacon Unified Catalyst ETF into a list and get an email when it puts out news.
Share price · AMEX:BSR
$30.23 USD -0.51 (-1.7%)
Close on Oct 30, 2026
- Day range
- $30.23 – $30.23 USDOct 30, 2026
- Volume
- 17 sharesOct 30, 2026
- 52-week range
- $28.94 – $31.76 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $33,990 USDMedian day 22 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:BSR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.23 | -0.512 | -1.7% | $30.23 | $30.23 | $30.23 | 17 | |
| $30.74 | -0.068 | -0.2% | $31.00 | $31.00 | $30.74 | 2,030 | |
| $30.81 | +0.079 | +0.3% | $30.81 | $30.81 | $30.81 | 8 | |
| $30.73 | +0.162 | +0.5% | $30.73 | $30.73 | $30.73 | 7 | |
| $30.57 | +0.194 | +0.6% | $30.57 | $30.57 | $30.57 | 7 | |
| $30.37 | 0.00 | 0.0% | $30.37 | $30.37 | $30.37 | 18 | |
| $30.37 | -0.456 | -1.5% | $30.37 | $30.37 | $30.37 | 17 | |
| $30.83 | +0.182 | +0.6% | $30.83 | $30.83 | $30.83 | 8 | |
| $30.65 | +0.085 | +0.3% | $30.65 | $30.65 | $30.65 | 8 | |
| $30.56 | +0.13 | +0.4% | $30.40 | $30.65 | $30.40 | 311 | |
| $30.43 | -0.335 | -1.1% | $30.43 | $30.43 | $30.43 | 8 | |
| $30.77 | +0.124 | +0.4% | $30.77 | $30.77 | $30.77 | 22 | |
| $30.64 | -0.347 | -1.1% | $30.69 | $30.70 | $30.64 | 656 | |
| $30.99 | -0.023 | -0.1% | $30.96 | $30.99 | $30.91 | 1,929 | |
| $31.01 | -0.049 | -0.2% | $30.98 | $31.01 | $30.97 | 2,064 | |
| $31.06 | +0.154 | +0.5% | $31.05 | $31.06 | $31.04 | 13,041 | |
| $30.91 | -0.117 | -0.4% | $30.85 | $30.91 | $30.85 | 159 | |
| $31.02 | -0.106 | -0.3% | $30.99 | $31.02 | $30.92 | 18,171 | |
| $31.13 | +0.163 | +0.5% | $31.13 | $31.13 | $31.13 | 14 | |
| $30.97 | +0.181 | +0.6% | $30.97 | $30.97 | $30.97 | 14 | |
| $30.79 | +0.188 | +0.6% | $30.79 | $30.81 | $30.73 | 1,541 | |
| $30.60 | +0.052 | +0.2% | $30.60 | $30.60 | $30.60 | 16 | |
| $30.55 | +0.00 | 0.0% | $30.55 | $30.55 | $30.55 | 15 | |
| $30.55 | -0.015 | 0.0% | $30.55 | $30.55 | $30.55 | 14 | |
| $30.56 | -0.249 | -0.8% | $30.56 | $30.56 | $30.56 | 115 | |
| $30.81 | +0.091 | +0.3% | $30.78 | $30.81 | $30.75 | 6,616 | |
| $30.72 | -0.023 | -0.1% | $30.70 | $30.72 | $30.70 | 7,952 | |
| $30.74 | -0.227 | -0.7% | $30.74 | $30.74 | $30.74 | 115 | |
| $30.97 | +0.072 | +0.2% | $30.97 | $30.97 | $30.97 | 14 | |
| $30.90 | +0.421 | +1.4% | $30.90 | $30.90 | $30.90 | 14 | |
| $30.48 | -0.266 | -0.9% | $30.48 | $30.48 | $30.48 | 13 | |
| $30.74 | +0.578 | +1.9% | $30.74 | $30.74 | $30.74 | 112 | |
| $30.17 | -0.117 | -0.4% | $30.17 | $30.17 | $30.17 | 89 | |
| $30.28 | -0.14 | -0.5% | $30.27 | $30.28 | $30.27 | 115 | |
| $30.42 | -0.143 | -0.5% | $30.30 | $30.42 | $30.28 | 816 | |
| $30.57 | +0.216 | +0.7% | $30.57 | $30.57 | $30.57 | 18 | |
| $30.35 | -0.185 | -0.6% | $30.31 | $30.35 | $30.31 | 3,314 | |
| $30.53 | -0.131 | -0.4% | $30.53 | $30.53 | $30.53 | 16 | |
| $30.66 | -0.139 | -0.5% | $30.66 | $30.66 | $30.66 | 19 | |
| $30.80 | +0.27 | +0.9% | $30.80 | $30.80 | $30.80 | 76 | |
| $30.53 | -0.076 | -0.2% | $30.53 | $30.53 | $30.53 | 13 | |
| $30.61 | +0.132 | +0.4% | $30.61 | $30.61 | $30.61 | 17 | |
| $30.48 | -0.26 | -0.8% | $30.48 | $30.48 | $30.48 | 20 | |
| $30.74 | +0.127 | +0.4% | $30.74 | $30.74 | $30.74 | 22 | |
| $30.61 | -0.289 | -0.9% | $30.61 | $30.61 | $30.61 | 14 | |
| $30.90 | +0.175 | +0.6% | $30.90 | $30.90 | $30.90 | 17 | |
| $30.72 | +0.003 | 0.0% | $30.72 | $30.72 | $30.72 | 19 | |
| $30.72 | +0.07 | +0.2% | $30.72 | $30.72 | $30.72 | 16 | |
| $30.65 | -0.117 | -0.4% | $30.65 | $30.65 | $30.65 | 33 | |
| $30.77 | +0.125 | +0.4% | $30.77 | $30.77 | $30.77 | 28 | |
| $30.64 | -0.077 | -0.3% | $30.64 | $30.64 | $30.64 | 24 | |
| $30.72 | -0.063 | -0.2% | $30.72 | $30.72 | $30.72 | 13 | |
| $30.78 | -0.238 | -0.8% | $30.78 | $30.78 | $30.78 | 47 | |
| $31.02 | -0.091 | -0.3% | $31.14 | $31.14 | $31.02 | 124 | |
| $31.11 | -0.022 | -0.1% | $31.11 | $31.11 | $31.11 | 16 | |
| $31.14 | +0.225 | +0.7% | $31.14 | $31.14 | $31.14 | 21 | |
| $30.91 | +0.116 | +0.4% | $30.92 | $30.92 | $30.91 | 205 | |
| $30.79 | -0.03 | -0.1% | $30.87 | $30.87 | $30.79 | 5,711 | |
| $30.82 | +0.016 | +0.1% | $30.82 | $30.82 | $30.82 | 77 | |
| $30.81 | +0.223 | +0.7% | $30.81 | $30.81 | $30.81 | 15 | |
| $30.59 | -0.239 | -0.8% | $30.59 | $30.59 | $30.59 | 12 | |
| $30.82 | +0.056 | +0.2% | $30.82 | $30.82 | $30.82 | 74 | |
| $30.77 | +0.526 | +1.7% | $30.50 | $30.77 | $30.50 | 2,131 | |
| $30.24 | +0.296 | +1.0% | $30.23 | $30.25 | $30.20 | 3,613 | |
| $29.95 | +0.137 | +0.5% | $29.95 | $29.95 | $29.95 | 145 | |
| $29.81 | +0.388 | +1.3% | $29.69 | $29.81 | $29.69 | 822 |
- Ticker
- NYSE Arca:BSR
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Beacon Unified Catalyst ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Beacon Unified Catalyst ETF.