Stock listing
NYSE Arca:BSOL Bitwise Solana Staking ETF Stock
Follow Bitwise Solana Staking ETF into a list and get an email when it puts out news.
Share price · AMEX:BSOL
$13.05 USD -0.74 (-5.4%)
Close on Oct 30, 2026
- Day range
- $12.90 – $13.26 USDOct 30, 2026
- Volume
- 3.90M sharesOct 30, 2026
- 52-week range
- $8.32 – $24.89 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $49.52M USDMedian day 3.05M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:BSOL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.05 | -0.74 | -5.4% | $13.25 | $13.26 | $12.90 | 3,896,885 | |
| $13.79 | -0.47 | -3.3% | $13.94 | $14.26 | $13.78 | 2,166,506 | |
| $14.26 | +0.28 | +2.0% | $14.00 | $14.27 | $13.89 | 3,019,582 | |
| $13.98 | +0.13 | +0.9% | $13.85 | $14.01 | $13.79 | 2,010,536 | |
| $13.85 | -0.44 | -3.1% | $13.96 | $14.17 | $13.82 | 2,306,205 | |
| $14.29 | -0.01 | -0.1% | $14.42 | $14.54 | $14.29 | 3,557,900 | |
| $14.30 | -0.67 | -4.5% | $14.43 | $14.54 | $14.22 | 2,570,700 | |
| $14.97 | +0.32 | +2.2% | $14.81 | $15.08 | $14.67 | 2,479,500 | |
| $14.65 | +0.29 | +2.0% | $14.38 | $14.93 | $14.31 | 4,117,000 | |
| $14.36 | +0.08 | +0.6% | $14.50 | $14.53 | $14.27 | 3,380,500 | |
| $14.28 | -0.36 | -2.5% | $14.58 | $14.71 | $14.14 | 4,988,600 | |
| $14.64 | +0.27 | +1.9% | $13.99 | $14.69 | $13.91 | 3,511,600 | |
| $14.37 | -0.45 | -3.0% | $14.52 | $14.67 | $14.28 | 3,374,900 | |
| $14.82 | -0.11 | -0.7% | $14.74 | $14.96 | $14.68 | 2,891,600 | |
| $14.93 | -0.01 | -0.1% | $15.19 | $15.27 | $14.76 | 2,675,700 | |
| $14.94 | -0.08 | -0.5% | $15.21 | $15.27 | $14.93 | 2,671,800 | |
| $15.02 | -0.93 | -5.8% | $15.50 | $15.55 | $14.57 | 5,416,100 | |
| $15.95 | -0.71 | -4.3% | $16.02 | $16.16 | $15.92 | 3,781,400 | |
| $16.66 | +0.06 | +0.4% | $16.61 | $16.84 | $16.57 | 3,135,400 | |
| $16.60 | +0.32 | +2.0% | $16.65 | $16.73 | $16.39 | 2,660,000 | |
| $16.28 | -0.02 | -0.1% | $16.89 | $17.03 | $16.15 | 3,927,600 | |
| $16.30 | +0.15 | +0.9% | $16.11 | $16.42 | $16.10 | 2,181,700 | |
| $16.15 | -0.23 | -1.4% | $16.84 | $16.93 | $16.11 | 6,192,000 | |
| $16.38 | +0.08 | +0.5% | $16.71 | $16.77 | $16.18 | 3,075,000 | |
| $16.30 | -0.49 | -2.9% | $16.54 | $16.63 | $16.17 | 3,719,500 | |
| $16.79 | +0.61 | +3.8% | $16.51 | $16.92 | $16.32 | 8,911,500 | |
| $16.18 | +0.42 | +2.7% | $15.79 | $16.24 | $15.72 | 4,764,000 | |
| $15.76 | -0.54 | -3.3% | $16.09 | $16.15 | $15.58 | 5,452,000 | |
| $16.30 | -0.01 | -0.1% | $16.12 | $16.36 | $15.98 | 2,801,300 | |
| $16.31 | +0.58 | +3.7% | $16.16 | $16.42 | $16.07 | 5,266,900 | |
| $15.73 | +1.86 | +13.4% | $14.60 | $15.77 | $14.58 | 8,920,000 | |
| $13.87 | +0.40 | +3.0% | $13.80 | $14.03 | $13.69 | 2,190,500 | |
| $13.47 | +0.01 | +0.1% | $13.36 | $13.59 | $13.21 | 2,027,600 | |
| $13.46 | -0.75 | -5.3% | $13.90 | $13.90 | $13.16 | 3,115,800 | |
| $14.21 | +0.18 | +1.3% | $13.93 | $14.29 | $13.88 | 2,680,600 | |
| $14.03 | +0.36 | +2.6% | $13.88 | $14.56 | $13.81 | 4,643,500 | |
| $13.67 | -0.37 | -2.6% | $13.65 | $13.79 | $13.57 | 2,076,800 | |
| $14.04 | -0.15 | -1.1% | $14.38 | $14.38 | $14.03 | 1,947,900 | |
| $14.19 | +0.24 | +1.7% | $14.13 | $14.41 | $13.97 | 2,818,300 | |
| $13.95 | -0.51 | -3.5% | $13.92 | $14.04 | $13.77 | 2,954,400 | |
| $14.46 | +0.82 | +6.0% | $13.93 | $14.55 | $13.88 | 4,146,200 | |
| $13.64 | -0.07 | -0.5% | $13.49 | $13.69 | $13.44 | 3,188,700 | |
| $13.71 | -0.50 | -3.5% | $13.98 | $14.08 | $13.49 | 3,108,300 | |
| $14.21 | +0.06 | +0.4% | $14.07 | $14.40 | $14.00 | 3,405,100 | |
| $14.15 | -0.88 | -5.9% | $14.41 | $14.81 | $14.02 | 7,806,500 | |
| $15.03 | +1.77 | +13.3% | $14.38 | $15.08 | $14.30 | 8,897,200 | |
| $13.26 | -0.18 | -1.3% | $13.17 | $13.34 | $13.04 | 3,977,200 | |
| $13.44 | +0.19 | +1.4% | $13.29 | $13.56 | $13.20 | 3,960,921 | |
| $13.25 | +0.77 | +6.2% | $13.18 | $13.38 | $12.92 | 8,242,439 | |
| $12.48 | +0.52 | +4.3% | $12.44 | $12.63 | $12.31 | 4,182,400 | |
| $11.96 | +0.67 | +5.9% | $11.92 | $12.05 | $11.80 | 3,819,500 | |
| $11.29 | +0.72 | +6.8% | $10.75 | $11.36 | $10.72 | 5,422,800 | |
| $10.57 | +0.20 | +1.9% | $10.42 | $10.60 | $10.40 | 1,999,400 | |
| $10.37 | +0.13 | +1.3% | $10.30 | $10.43 | $10.30 | 2,123,400 | |
| $10.24 | -0.18 | -1.7% | $10.29 | $10.36 | $10.21 | 2,488,200 | |
| $10.42 | +0.06 | +0.6% | $10.38 | $10.47 | $10.27 | 1,763,900 | |
| $10.36 | +0.03 | +0.3% | $10.46 | $10.46 | $10.30 | 1,673,400 | |
| $10.33 | -0.08 | -0.8% | $10.37 | $10.41 | $10.20 | 1,906,000 | |
| $10.41 | +0.30 | +3.0% | $10.49 | $10.49 | $10.33 | 1,816,800 | |
| $10.11 | +0.17 | +1.7% | $10.08 | $10.17 | $10.00 | 2,720,800 | |
| $9.94 | -0.24 | -2.4% | $9.97 | $10.06 | $9.905 | 1,144,400 | |
| $10.18 | +0.05 | +0.5% | $10.08 | $10.22 | $10.01 | 1,938,300 | |
| $10.13 | +0.02 | +0.2% | $10.09 | $10.16 | $10.00 | 2,023,635 | |
| $10.11 | +0.14 | +1.4% | $9.90 | $10.14 | $9.86 | 1,773,855 | |
| $9.97 | -0.23 | -2.3% | $10.08 | $10.08 | $9.93 | 1,641,700 | |
| $10.20 | +0.28 | +2.8% | $10.11 | $10.22 | $10.11 | 1,464,800 |
- Ticker
- NYSE Arca:BSOL
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Bitwise Solana Staking ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Bitwise Solana Staking ETF.