Stock listing
NYSE Arca:BRSM MFS Blended Research Small-Mid Cap ETF Stock
Follow MFS Blended Research Small-Mid Cap ETF into a list and get an email when it puts out news.
Share price · AMEX:BRSM
$25.53 USD -0.24 (-0.9%)
Close on Nov 2, 2026
- Day range
- $25.53 – $25.64 USDNov 2, 2026
- Volume
- 230 sharesNov 2, 2026
- Traded on an average day
- $14,671 USDMedian day 200 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:BRSM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.53 | -0.241 | -0.9% | $25.64 | $25.64 | $25.53 | 230 | |
| $25.77 | +0.39 | +1.5% | $25.66 | $25.77 | $25.66 | 2,293 | |
| $25.38 | +0.104 | +0.4% | $25.39 | $25.39 | $25.38 | 112 | |
| $25.28 | +0.05 | +0.2% | $25.27 | $25.28 | $25.27 | 112 | |
| $25.23 | -0.11 | -0.4% | $25.23 | $25.23 | $25.23 | 100 | |
| $25.34 | +0.02 | +0.1% | $25.34 | $25.34 | $25.34 | 100 | |
| $25.32 | +0.12 | +0.5% | $25.34 | $25.34 | $25.32 | 400 | |
| $25.20 | +0.36 | +1.4% | $25.24 | $25.24 | $25.13 | 300 | |
| $24.84 | +0.079 | +0.3% | $24.86 | $24.86 | $24.84 | 500 | |
| $24.76 | -0.339 | -1.4% | $24.76 | $24.76 | $24.76 | 8 | |
| $25.10 | +0.40 | +1.6% | $25.09 | $25.10 | $25.09 | 100 | |
| $24.70 | -0.41 | -1.6% | $24.64 | $24.70 | $24.64 | 3,400 | |
| $25.11 | -0.03 | -0.1% | $25.11 | $25.11 | $25.11 | 100 | |
| $25.14 | -0.08 | -0.3% | $25.20 | $25.20 | $25.14 | 4,000 | |
| $25.22 | +0.11 | +0.4% | $25.22 | $25.22 | $25.22 | 100 | |
| $25.11 | +0.101 | +0.4% | $25.11 | $25.11 | $25.11 | 200 | |
| $25.01 | -0.351 | -1.4% | $24.91 | $25.01 | $24.91 | 183 | |
| $25.36 | +0.06 | +0.2% | $25.36 | $25.36 | $25.36 | 100 | |
| $25.30 | +0.205 | +0.8% | $25.30 | $25.30 | $25.30 | 100 | |
| $25.10 | +0.195 | +0.8% | $25.12 | $25.12 | $25.09 | 249 | |
| $24.90 | +0.20 | +0.8% | $24.58 | $24.93 | $24.58 | 400 | |
| $24.70 | -0.066 | -0.3% | $25.11 | $25.11 | $24.70 | 1,274 | |
| $24.77 | -0.033 | -0.1% | $24.81 | $24.81 | $24.64 | 993 | |
| $24.80 | -0.221 | -0.9% | $24.82 | $24.82 | $24.73 | 636 | |
| $25.02 | +0.03 | +0.1% | $24.95 | $25.04 | $24.95 | 500 | |
| $24.99 | -0.07 | -0.3% | $24.99 | $24.99 | $24.99 | 100 | |
| $25.06 | -0.27 | -1.1% | $25.14 | $25.14 | $25.06 | 200 | |
| $25.33 | +0.10 | +0.4% | $25.31 | $25.33 | $25.23 | 600 | |
| $25.23 | +0.099 | +0.4% | $25.23 | $25.23 | $25.23 | 100 | |
| $25.13 | -0.185 | -0.7% | $25.11 | $25.13 | $25.09 | 230 | |
| $25.32 | +0.126 | +0.5% | $25.40 | $25.40 | $25.32 | 110 | |
| $25.19 | -0.123 | -0.5% | $25.40 | $25.44 | $25.07 | 4,400 | |
| $25.31 | -0.117 | -0.5% | $25.31 | $25.31 | $25.31 | 112 | |
| $25.43 | -0.10 | -0.4% | $25.36 | $25.50 | $25.36 | 2,810 | |
| $25.53 | +0.18 | +0.7% | $25.53 | $25.53 | $25.53 | 100 | |
| $25.35 | -0.245 | -1.0% | $25.53 | $25.53 | $25.35 | 100 | |
| $25.59 | -0.245 | -0.9% | $25.70 | $25.70 | $25.59 | 130 | |
| $25.84 | -0.27 | -1.0% | $25.96 | $25.96 | $25.84 | 1,100 | |
| $26.11 | 0.00 | 0.0% | $26.11 | $26.11 | $26.11 | 100 | |
| $26.11 | +0.15 | +0.6% | $26.11 | $26.11 | $26.11 | 100 | |
| $25.96 | +0.29 | +1.1% | $25.90 | $25.96 | $25.90 | 200 | |
| $25.67 | -0.30 | -1.2% | $25.67 | $25.67 | $25.67 | 100 | |
| $25.97 | -0.137 | -0.5% | $25.96 | $25.97 | $25.95 | 1,500 | |
| $26.11 | -0.174 | -0.7% | $26.11 | $26.11 | $26.11 | 35 | |
| $26.28 | +0.094 | +0.4% | $26.22 | $26.30 | $26.21 | 700 | |
| $26.19 | +0.086 | +0.3% | $26.13 | $26.19 | $26.13 | 308 | |
| $26.10 | +0.02 | +0.1% | $26.10 | $26.10 | $26.10 | 100 | |
| $26.08 | -0.14 | -0.5% | $26.08 | $26.08 | $26.08 | 200 | |
| $26.22 | +0.20 | +0.8% | $26.15 | $26.22 | $26.15 | 200 | |
| $26.02 | -0.25 | -1.0% | $26.13 | $26.13 | $26.02 | 800 | |
| $26.27 | +0.02 | +0.1% | $26.28 | $26.34 | $26.27 | 3,100 | |
| $26.25 | -0.30 | -1.1% | $26.25 | $26.25 | $26.25 | 100 | |
| $26.55 | -0.10 | -0.4% | $26.55 | $26.55 | $26.55 | 100 | |
| $26.65 | +0.08 | +0.3% | $26.65 | $26.65 | $26.65 | 100 | |
| $26.57 | +0.244 | +0.9% | $26.57 | $26.57 | $26.57 | 100 | |
| $26.33 | +0.099 | +0.4% | $26.33 | $26.33 | $26.33 | 109 | |
| $26.23 | +0.105 | +0.4% | $26.23 | $26.23 | $26.23 | 30 | |
| $26.12 | -0.118 | -0.5% | $26.12 | $26.12 | $26.12 | 460 | |
| $26.24 | +0.345 | +1.3% | $26.24 | $26.24 | $26.24 | 400 | |
| $25.89 | -0.202 | -0.8% | $26.06 | $26.06 | $25.89 | 156 | |
| $26.10 | -0.103 | -0.4% | $26.21 | $26.22 | $26.10 | 457 | |
| $26.20 | +0.48 | +1.9% | $26.18 | $26.20 | $26.18 | 200 | |
| $25.72 | +0.36 | +1.4% | $25.72 | $25.72 | $25.72 | 100 |
- Ticker
- NYSE Arca:BRSM
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
MFS Blended Research Small-Mid Cap ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about MFS Blended Research Small-Mid Cap ETF.