Stock listing

NYSE Arca:BRKC YieldMax BRK.B Option Income Strategy ETF Stock

Follow YieldMax BRK.B Option Income Strategy ETF into a list and get an email when it puts out news.

Share price · AMEX:BRKC

$41.69 USD +0.07 (+0.2%)

Close on Nov 3, 2026

Past year -8.2% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$41.67 – $41.76 USDNov 3, 2026
Volume
2,723 sharesNov 3, 2026
52-week range
$39.02 – $47.40 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$210,415 USDMedian day 3,852 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
YieldMax BRK.B Option Income Strategy ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:BRKC · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$41.69+0.072+0.2%$41.69$41.76$41.672,723
$41.62+0.733+1.8%$41.05$41.62$41.053,904
$40.89+0.073+0.2%$41.20$41.22$40.893,638
$40.81-0.062-0.2%$41.03$41.03$40.812,539
$40.87-0.0160.0%$40.91$41.03$40.873,182
$40.89-0.367-0.9%$41.28$41.28$40.895,369
$41.26+0.419+1.0%$40.90$41.26$40.907,167
$40.84-0.39-0.9%$41.11$41.25$40.7912,200
$41.23+0.12+0.3%$41.00$41.45$41.006,600
$41.11+0.071+0.2%$41.06$41.30$41.0614,800
$41.04+0.39+1.0%$40.71$41.04$40.712,100
$40.65-0.0160.0%$40.60$40.74$40.603,700
$40.66+0.406+1.0%$40.63$40.66$40.578,200
$40.26-0.174-0.4%$40.71$40.72$40.264,600
$40.43+0.291+0.7%$40.09$40.43$40.091,800
$40.14+0.173+0.4%$40.00$40.27$40.0026,800
$39.97+0.187+0.5%$39.78$39.99$39.784,200
$39.78+0.146+0.4%$39.79$39.89$39.724,000
$39.63+0.087+0.2%$39.45$39.73$39.453,700
$39.55+0.0010.0%$39.55$39.57$39.522,600
$39.55+0.058+0.1%$39.53$39.55$39.531,100
$39.49+0.148+0.4%$39.33$39.51$39.312,500
$39.34+0.064+0.2%$39.55$39.55$39.274,500
$39.28+0.029+0.1%$39.02$39.28$39.025,000
$39.25-0.241-0.6%$39.41$39.41$39.242,400
$39.49-0.022-0.1%$39.42$39.77$39.373,500
$39.51-0.157-0.4%$39.55$39.59$39.484,900
$39.67+0.0130.0%$39.53$39.69$39.537,700
$39.65-0.314-0.8%$39.80$39.83$39.651,300
$39.97+0.324+0.8%$39.80$40.06$39.803,800
$39.64+0.043+0.1%$39.65$39.74$39.537,200
$39.60-0.375-0.9%$40.48$40.48$39.603,700
$39.98+0.0150.0%$39.75$39.98$39.754,000
$39.96-0.659-1.6%$40.15$40.19$39.938,300
$40.62+0.24+0.6%$40.51$40.85$40.514,600
$40.38+0.063+0.2%$40.31$40.38$40.268,500
$40.32+0.25+0.6%$40.21$40.35$40.202,800
$40.07+0.254+0.6%$39.91$40.07$39.853,100
$39.81-0.14-0.4%$39.79$39.81$39.753,200
$39.95+0.101+0.3%$39.84$39.96$39.841,300
$39.85+0.116+0.3%$39.73$39.85$39.734,100
$39.74-0.195-0.5%$39.80$40.06$39.734,300
$39.93+0.048+0.1%$40.07$40.07$39.832,500
$39.88+0.212+0.5%$39.76$40.17$39.766,000
$39.67-0.118-0.3%$39.83$39.83$39.673,600
$39.79-0.033-0.1%$39.44$39.82$39.449,900
$39.82+0.067+0.2%$39.87$39.87$39.821,300
$39.76-0.191-0.5%$39.58$39.76$39.551,900
$39.95+0.056+0.1%$39.90$40.07$39.903,200
$39.89+0.022+0.1%$39.83$39.92$39.822,300
$39.87+0.521+1.3%$39.84$39.87$39.7115,200
$39.35-0.069-0.2%$39.50$39.52$39.352,600
$39.42-0.362-0.9%$39.94$39.94$39.404,500
$39.78-0.197-0.5%$39.68$40.11$39.683,300
$39.98+0.377+1.0%$39.85$39.99$39.858,600
$39.60-0.431-1.1%$40.02$40.08$39.605,500
$40.03-0.266-0.7%$40.04$40.29$40.034,600
$40.30-0.266-0.7%$40.32$40.32$40.213,600
$40.56-0.504-1.2%$41.00$41.00$40.506,400
$41.07-0.721-1.7%$41.81$41.81$41.072,200
$41.79+0.58+1.4%$41.41$42.08$41.413,200
$41.21-0.148-0.4%$41.60$41.60$41.195,300
$41.35+0.0010.0%$41.30$41.42$41.2114,200
$41.35+0.087+0.2%$41.61$41.61$41.1214,100
$41.27+0.25+0.6%$40.95$41.27$40.921,600
$41.02+0.164+0.4%$41.08$41.22$40.993,200
Ticker
NYSE Arca:BRKC
Asset type
ETF
Exchange
NYSE Arca
Currency
USD

YieldMax BRK.B Option Income Strategy ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about YieldMax BRK.B Option Income Strategy ETF.