Stock listing

NYSE Arca:BRIF FIS Bright Portfolios Focused Equity ETF Stock

Follow FIS Bright Portfolios Focused Equity ETF into a list and get an email when it puts out news.

Share price · AMEX:BRIF

$37.56 USD +0.22 (+0.6%)

Close on Nov 3, 2026

Past year +22.5% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$37.56 – $37.83 USDNov 3, 2026
Volume
20,860 sharesNov 3, 2026
52-week range
$29.07 – $38.55 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$402,613 USDMedian day 8,350 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
FIS Bright Portfolios Focused Equity ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:BRIF · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$37.56+0.223+0.6%$37.83$37.83$37.5620,860
$37.34-0.218-0.6%$37.51$37.62$37.343,672
$37.56-0.451-1.2%$37.89$37.89$37.4713,142
$38.01+0.0050.0%$38.04$38.13$37.867,165
$38.01-0.044-0.1%$37.97$38.03$37.884,161
$38.05+0.371+1.0%$37.88$38.06$37.8657,821
$37.68+0.344+0.9%$37.52$37.77$37.528,433
$37.34-0.095-0.3%$37.33$37.51$37.2011,800
$37.43-0.41-1.1%$37.50$37.51$37.2822,300
$37.84+0.27+0.7%$37.74$37.89$37.7410,500
$37.57+0.126+0.3%$37.47$37.70$37.4714,800
$37.44+0.0160.0%$37.99$37.99$37.446,300
$37.43-0.244-0.6%$37.80$37.80$37.408,400
$37.67+0.026+0.1%$37.62$37.68$37.4921,600
$37.65-0.363-1.0%$37.84$37.84$37.569,300
$38.01-0.068-0.2%$37.85$38.07$37.854,389
$38.08-0.183-0.5%$38.10$38.14$38.0312,709
$38.26+0.27+0.7%$38.20$38.32$38.204,400
$37.99-0.212-0.6%$38.04$38.06$37.9212,200
$38.20-0.199-0.5%$38.27$38.28$38.1617,900
$38.40+0.423+1.1%$38.46$38.50$38.397,100
$37.98+0.238+0.6%$37.74$38.06$37.748,800
$37.74+0.35+0.9%$37.60$37.79$37.609,500
$37.39+0.16+0.4%$37.28$37.46$37.203,100
$37.23-0.175-0.5%$37.63$37.63$37.2312,800
$37.41-0.0030.0%$37.58$37.58$37.312,300
$37.41+0.048+0.1%$37.32$37.51$37.286,200
$37.36+0.03+0.1%$37.15$37.36$37.156,600
$37.33-0.05-0.1%$37.17$37.35$37.174,400
$37.38-0.105-0.3%$37.55$37.55$37.333,900
$37.49+0.065+0.2%$37.56$37.56$37.2310,000
$37.42+0.23+0.6%$37.28$37.42$37.282,700
$37.19+0.02+0.1%$37.05$37.19$37.018,502
$37.17+0.455+1.2%$37.23$37.23$37.0814,300
$36.72-0.049-0.1%$37.21$37.21$36.5317,700
$36.76+0.04+0.1%$36.95$36.95$36.736,755
$36.72-0.426-1.1%$36.77$36.85$36.7130,079
$37.15+0.38+1.0%$37.18$37.21$37.0916,500
$36.77-0.43-1.2%$36.88$36.89$36.7714,100
$37.20-0.12-0.3%$37.37$37.37$37.1616,200
$37.32-0.183-0.5%$37.46$37.46$37.3017,500
$37.50+0.035+0.1%$37.48$37.59$37.429,800
$37.47+0.272+0.7%$37.21$37.52$37.213,900
$37.20+0.234+0.6%$37.03$37.26$37.039,800
$36.96-0.453-1.2%$37.43$37.43$36.911,200
$37.42+0.077+0.2%$37.35$37.42$37.282,100
$37.34-0.502-1.3%$37.31$37.35$37.233,300
$37.84+0.358+1.0%$37.78$37.89$37.784,400
$37.48+0.072+0.2%$37.23$37.56$37.2363,900
$37.41+0.069+0.2%$37.62$37.62$37.417,300
$37.34-0.262-0.7%$37.62$37.62$37.233,700
$37.60+0.183+0.5%$37.66$37.71$37.602,300
$37.42-0.219-0.6%$37.45$37.66$37.3413,200
$37.64-0.254-0.7%$38.21$38.21$37.646,100
$37.89-0.386-1.0%$37.91$37.96$37.894,905
$38.28-0.0050.0%$38.31$38.41$38.283,797
$38.28-0.158-0.4%$38.35$38.35$38.258,300
$38.44-0.0030.0%$38.49$38.55$38.445,200
$38.45+0.417+1.1%$38.46$38.51$38.4115,300
$38.03-0.072-0.2%$38.20$38.32$38.002,267
$38.10+0.171+0.5%$38.11$38.22$38.106,443
$37.93+0.219+0.6%$38.00$38.00$37.8112,800
$37.71-0.131-0.3%$37.74$37.81$37.705,700
$37.84+0.281+0.7%$37.88$38.00$37.844,400
$37.56+0.64+1.7%$37.18$37.56$37.184,200
$36.92+0.282+0.8%$36.59$36.92$36.4212,300
Ticker
NYSE Arca:BRIF
Asset type
ETF
Exchange
NYSE Arca
Currency
USD

FIS Bright Portfolios Focused Equity ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about FIS Bright Portfolios Focused Equity ETF.