Stock listing
NYSE Arca:BRIB FIS Bright Portfolios Core Bond ETF Stock
Follow FIS Bright Portfolios Core Bond ETF into a list and get an email when it puts out news.
Share price · AMEX:BRIB
$24.41 USD +0.00 (+0.0%)
Close on Nov 3, 2026
- Day range
- $24.36 – $24.41 USDNov 3, 2026
- Volume
- 5,750 sharesNov 3, 2026
- Traded on an average day
- $734,759 USDMedian day 5,150 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:BRIB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.41 | +0.00 | 0.0% | $24.39 | $24.41 | $24.36 | 5,750 | |
| $24.41 | +0.006 | 0.0% | $24.41 | $24.42 | $24.40 | 1,546 | |
| $24.40 | -0.057 | -0.2% | $24.41 | $24.42 | $24.39 | 3,116 | |
| $24.46 | +0.049 | +0.2% | $24.48 | $24.48 | $24.40 | 4,163 | |
| $24.41 | -0.049 | -0.2% | $24.41 | $24.44 | $24.40 | 7,537 | |
| $24.46 | +0.04 | +0.2% | $24.41 | $24.55 | $24.41 | 7,755 | |
| $24.42 | -0.01 | 0.0% | $24.42 | $24.42 | $24.42 | 549 | |
| $24.43 | -0.03 | -0.1% | $24.44 | $24.44 | $24.42 | 2,300 | |
| $24.46 | +0.15 | +0.6% | $24.42 | $24.46 | $24.42 | 7,200 | |
| $24.31 | 0.00 | 0.0% | $24.35 | $24.48 | $24.28 | 6,700 | |
| $24.31 | +0.04 | +0.2% | $24.32 | $24.32 | $24.28 | 4,000 | |
| $24.27 | -0.08 | -0.3% | $24.28 | $24.28 | $24.27 | 2,200 | |
| $24.35 | +0.01 | 0.0% | $24.32 | $24.35 | $24.31 | 23,200 | |
| $24.34 | +0.10 | +0.4% | $24.33 | $24.35 | $24.33 | 16,300 | |
| $24.24 | +0.01 | 0.0% | $24.12 | $24.28 | $24.12 | 5,300 | |
| $24.23 | +0.01 | 0.0% | $24.23 | $24.23 | $24.22 | 700 | |
| $24.22 | +0.01 | 0.0% | $24.22 | $24.23 | $24.22 | 3,900 | |
| $24.21 | -0.02 | -0.1% | $24.20 | $24.22 | $24.20 | 2,500 | |
| $24.23 | +0.05 | +0.2% | $24.17 | $24.27 | $24.17 | 8,800 | |
| $24.18 | +0.02 | +0.1% | $24.14 | $24.19 | $24.14 | 6,800 | |
| $24.16 | +0.03 | +0.1% | $24.15 | $24.17 | $24.01 | 6,400 | |
| $24.13 | +0.03 | +0.1% | $24.10 | $24.13 | $24.05 | 5,700 | |
| $24.10 | -0.05 | -0.2% | $24.11 | $24.13 | $24.10 | 900 | |
| $24.15 | +0.06 | +0.2% | $23.93 | $24.15 | $23.93 | 7,800 | |
| $24.09 | -0.08 | -0.3% | $24.05 | $24.09 | $24.05 | 10,700 | |
| $24.17 | -0.02 | -0.1% | $24.16 | $24.17 | $24.16 | 700 | |
| $24.19 | -0.10 | -0.4% | $24.19 | $24.19 | $24.18 | 1,100 | |
| $24.29 | +0.04 | +0.2% | $24.25 | $24.29 | $24.25 | 5,600 | |
| $24.25 | -0.08 | -0.3% | $24.28 | $24.31 | $24.25 | 1,400 | |
| $24.33 | -0.16 | -0.7% | $24.37 | $24.37 | $24.29 | 1,400 | |
| $24.49 | +0.01 | 0.0% | $24.49 | $24.49 | $24.47 | 3,300 | |
| $24.48 | +0.04 | +0.2% | $24.47 | $24.49 | $24.47 | 1,300 | |
| $24.44 | -0.06 | -0.2% | $24.44 | $24.57 | $24.43 | 11,700 | |
| $24.50 | +0.09 | +0.4% | $24.48 | $24.50 | $24.48 | 6,700 | |
| $24.41 | -0.03 | -0.1% | $24.48 | $24.51 | $24.41 | 8,200 | |
| $24.44 | +0.01 | 0.0% | $24.42 | $24.44 | $24.41 | 4,900 | |
| $24.43 | -0.02 | -0.1% | $24.41 | $24.47 | $24.41 | 19,600 | |
| $24.45 | -0.02 | -0.1% | $24.49 | $24.59 | $24.43 | 28,300 | |
| $24.47 | -0.13 | -0.5% | $24.52 | $24.52 | $24.46 | 2,900 | |
| $24.60 | -0.04 | -0.2% | $24.63 | $24.63 | $24.60 | 2,700 | |
| $24.64 | -0.01 | 0.0% | $24.65 | $24.67 | $24.64 | 3,300 | |
| $24.65 | -0.06 | -0.2% | $24.66 | $24.70 | $24.65 | 2,600 | |
| $24.71 | +0.09 | +0.4% | $24.67 | $24.77 | $24.66 | 42,300 | |
| $24.62 | +0.01 | 0.0% | $24.61 | $24.62 | $24.61 | 15,300 | |
| $24.61 | -0.09 | -0.4% | $24.64 | $24.64 | $24.61 | 12,800 | |
| $24.70 | +0.01 | 0.0% | $24.69 | $24.71 | $24.68 | 7,800 | |
| $24.69 | -0.16 | -0.6% | $24.71 | $24.73 | $24.69 | 2,900 | |
| $24.85 | 0.00 | 0.0% | $24.85 | $24.87 | $24.85 | 3,500 | |
| $24.85 | -0.04 | -0.2% | $24.85 | $24.85 | $24.85 | 4,800 | |
| $24.89 | +0.07 | +0.3% | $24.85 | $24.89 | $24.85 | 1,600 | |
| $24.82 | +0.04 | +0.2% | $24.80 | $24.84 | $24.80 | 5,600 | |
| $24.78 | 0.00 | 0.0% | $24.78 | $24.81 | $24.78 | 6,400 | |
| $24.78 | -0.05 | -0.2% | $24.80 | $24.80 | $24.78 | 8,300 | |
| $24.83 | -0.15 | -0.6% | $24.85 | $24.86 | $24.83 | 5,000 | |
| $24.98 | +0.18 | +0.7% | $24.78 | $25.78 | $24.78 | 1,378,500 | |
| $24.80 | -0.03 | -0.1% | $24.83 | $24.83 | $24.80 | 2,600 | |
| $24.83 | -0.06 | -0.2% | $24.87 | $24.87 | $24.83 | 300 | |
| $24.89 | +0.08 | +0.3% | $24.90 | $24.90 | $24.87 | 1,300 | |
| $24.81 | 0.00 | 0.0% | $24.82 | $24.82 | $24.81 | 5,000 | |
| $24.81 | +0.02 | +0.1% | $24.80 | $24.81 | $24.79 | 1,800 | |
| $24.79 | -0.05 | -0.2% | $24.82 | $24.82 | $24.79 | 1,500 | |
| $24.84 | +0.03 | +0.1% | $24.84 | $24.88 | $24.82 | 19,600 | |
| $24.81 | -0.04 | -0.2% | $24.88 | $24.88 | $24.80 | 54,400 | |
| $24.85 | -0.01 | 0.0% | $24.87 | $24.87 | $24.83 | 98,800 | |
| $24.86 | +0.08 | +0.3% | $24.85 | $24.86 | $24.84 | 6,100 | |
| $24.78 | +0.05 | +0.2% | $24.78 | $24.78 | $24.77 | 6,400 |
- Ticker
- NYSE Arca:BRIB
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
FIS Bright Portfolios Core Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about FIS Bright Portfolios Core Bond ETF.