Stock listing
NYSE American:BRIA BrilliA Inc Stock
Home listing (NYSE American) of BrilliA Inc
Follow BrilliA Inc into a list and get an email when it puts out news.
Share price · AMEX:BRIA
$1.38 USD -0.02 (-1.4%)
Close on Oct 30, 2026
- Day range
- $1.25 – $1.38 USDOct 30, 2026
- Volume
- 5,874 sharesOct 30, 2026
- Market cap
- $34.50M USDAt the close on Oct 30, 2026 · price × 25.00M shares outstanding
- 52-week range
- $1.07 – $2.30 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $5,880 USDMedian day 3,489 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE American:BRIA · Home | $1.38 USD | -0.02 (-1.4%) | 5,874 | $1.35 | $1.38 | $1.245 | $1.40 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:BRIA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.38 | -0.02 | -1.4% | $1.35 | $1.38 | $1.245 | 5,874 | |
| $1.40 | -0.06 | -4.1% | $1.343 | $1.40 | $1.34 | 5,202 | |
| $1.46 | +0.11 | +8.1% | $1.37 | $1.46 | $1.37 | 2,392 | |
| $1.35 | -0.05 | -3.6% | $1.399 | $1.49 | $1.33 | 5,746 | |
| $1.40 | -0.04 | -2.8% | $1.315 | $1.40 | $1.315 | 1,282 | |
| $1.44 | 0.00 | 0.0% | $1.389 | $1.449 | $1.31 | 5,100 | |
| $1.44 | +0.05 | +3.6% | $1.39 | $1.44 | $1.39 | 1,000 | |
| $1.39 | -0.01 | -0.7% | $1.35 | $1.39 | $1.35 | 3,100 | |
| $1.40 | +0.02 | +1.4% | $1.401 | $1.401 | $1.30 | 1,300 | |
| $1.38 | -0.018 | -1.3% | $1.342 | $1.39 | $1.34 | 1,600 | |
| $1.398 | +0.058 | +4.3% | $1.364 | $1.437 | $1.364 | 2,600 | |
| $1.34 | -0.03 | -2.2% | $1.369 | $1.369 | $1.34 | 2,100 | |
| $1.37 | -0.026 | -1.9% | $1.277 | $1.39 | $1.232 | 3,900 | |
| $1.396 | +0.006 | +0.4% | $1.373 | $1.40 | $1.251 | 3,400 | |
| $1.39 | +0.03 | +2.2% | $1.17 | $1.40 | $1.17 | 4,100 | |
| $1.36 | -0.04 | -2.9% | $1.379 | $1.40 | $1.36 | 1,100 | |
| $1.40 | +0.03 | +2.2% | $1.381 | $1.40 | $1.379 | 1,300 | |
| $1.37 | -0.03 | -2.1% | $1.14 | $1.39 | $1.14 | 6,900 | |
| $1.40 | 0.00 | 0.0% | $1.40 | $1.40 | $1.33 | 3,244 | |
| $1.40 | 0.00 | 0.0% | $1.39 | $1.48 | $1.29 | 9,074 | |
| $1.40 | 0.00 | 0.0% | $1.39 | $1.40 | $1.35 | 3,500 | |
| $1.40 | +0.02 | +1.4% | $1.39 | $1.41 | $1.375 | 2,100 | |
| $1.38 | -0.03 | -2.1% | $1.38 | $1.40 | $1.33 | 1,600 | |
| $1.41 | +0.02 | +1.4% | $1.37 | $1.435 | $1.31 | 6,500 | |
| $1.39 | -0.01 | -0.7% | $1.31 | $1.40 | $1.30 | 2,100 | |
| $1.40 | +0.02 | +1.4% | $1.33 | $1.499 | $1.33 | 2,900 | |
| $1.38 | -0.03 | -2.1% | $1.45 | $1.47 | $1.38 | 2,200 | |
| $1.41 | +0.01 | +0.7% | $1.40 | $1.41 | $1.32 | 4,400 | |
| $1.40 | -0.04 | -2.8% | $1.40 | $1.43 | $1.36 | 3,600 | |
| $1.44 | +0.04 | +2.9% | $1.40 | $1.44 | $1.385 | 2,300 | |
| $1.40 | +0.01 | +0.7% | $1.392 | $1.42 | $1.34 | 4,400 | |
| $1.39 | -0.036 | -2.5% | $1.395 | $1.43 | $1.24 | 3,200 | |
| $1.426 | -0.064 | -4.3% | $1.35 | $1.426 | $1.35 | 3,300 | |
| $1.49 | +0.09 | +6.4% | $1.40 | $1.54 | $1.36 | 5,600 | |
| $1.40 | -0.04 | -2.8% | $1.44 | $1.469 | $1.32 | 7,400 | |
| $1.44 | -0.06 | -4.0% | $1.45 | $1.45 | $1.37 | 2,800 | |
| $1.50 | +0.10 | +7.1% | $1.36 | $1.50 | $1.36 | 3,100 | |
| $1.40 | -0.08 | -5.4% | $1.45 | $1.54 | $1.26 | 23,100 | |
| $1.48 | +0.08 | +5.7% | $1.36 | $1.50 | $1.22 | 3,700 | |
| $1.40 | -0.07 | -4.8% | $1.453 | $1.47 | $1.40 | 3,900 | |
| $1.47 | +0.07 | +5.0% | $1.45 | $1.47 | $1.44 | 1,600 | |
| $1.40 | -0.04 | -2.8% | $1.45 | $1.47 | $1.32 | 3,900 | |
| $1.44 | +0.13 | +9.9% | $1.44 | $1.44 | $1.305 | 2,800 | |
| $1.31 | -0.09 | -6.4% | $1.40 | $1.442 | $1.29 | 1,900 | |
| $1.40 | 0.00 | 0.0% | $1.32 | $1.48 | $1.32 | 2,000 | |
| $1.40 | +0.01 | +0.7% | $1.31 | $1.51 | $1.31 | 4,700 | |
| $1.39 | -0.01 | -0.7% | $1.39 | $1.39 | $1.38 | 2,400 | |
| $1.40 | 0.00 | 0.0% | $1.25 | $1.50 | $1.25 | 5,791 | |
| $1.40 | +0.00 | 0.0% | $1.40 | $1.405 | $1.26 | 2,582 | |
| $1.40 | 0.00 | 0.0% | $1.39 | $1.40 | $1.39 | 1,200 | |
| $1.40 | +0.06 | +4.5% | $1.36 | $1.40 | $1.27 | 2,900 | |
| $1.34 | -0.02 | -1.5% | $1.18 | $1.395 | $1.18 | 3,800 | |
| $1.36 | 0.00 | 0.0% | $1.36 | $1.36 | $1.26 | 6,500 | |
| $1.36 | -0.02 | -1.4% | $1.38 | $1.38 | $1.275 | 6,800 | |
| $1.38 | -0.01 | -0.7% | $1.40 | $1.41 | $1.285 | 1,200 | |
| $1.39 | 0.00 | 0.0% | $1.22 | $1.40 | $1.22 | 3,400 | |
| $1.39 | +0.05 | +3.7% | $1.308 | $1.39 | $1.30 | 3,900 | |
| $1.34 | -0.04 | -2.9% | $1.40 | $1.41 | $1.275 | 3,477 | |
| $1.38 | 0.00 | 0.0% | $1.37 | $1.41 | $1.24 | 5,240 | |
| $1.38 | +0.078 | +6.0% | $1.34 | $1.38 | $1.255 | 5,700 | |
| $1.302 | -0.088 | -6.3% | $1.31 | $1.432 | $1.29 | 7,400 | |
| $1.39 | -0.01 | -0.7% | $1.40 | $1.40 | $1.29 | 6,100 | |
| $1.40 | +0.04 | +2.9% | $1.37 | $1.43 | $1.29 | 5,100 | |
| $1.36 | +0.02 | +1.5% | $1.29 | $1.37 | $1.29 | 10,800 | |
| $1.34 | +0.11 | +8.9% | $1.27 | $1.35 | $1.154 | 9,300 | |
| $1.23 | -0.05 | -3.9% | $1.234 | $1.30 | $1.20 | 7,200 |
- Ticker
- NYSE American:BRIA
- Asset type
- Stock
- Exchange
- NYSE American
- Currency
- USD
What changed lately
Latest news release · Oct 5, 2026
BrilliA Expands into Southeast Asian Specialty Retail with Acquisition of Majority Interest in Malaysian Lingerie Brand Neubodi
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 24 slides
Latest news
BrilliA Expands into Southeast Asian Specialty Retail with Acquisition of Majority Interest in Malaysian Lingerie Brand Neubodi
Oct 5, 2026
Closed $1.40 (0.0%) on Oct 5, 2026
BrilliA Incorporated Launches Jockey® in Indonesia, Expanding Brand Partnership into One of Southeast Asia’s Largest Consumer Markets
Sep 9, 2026
Closed $1.40 (-5.4%) on Sep 9, 2026
BrilliA Incorporated Reports Fiscal Year 2026 Financial Results
Jul 31, 2026
Closed $1.36 (+1.5%) on Aug 3, 2026
BrilliA Incorporated Announces Jockey® Trademark License Agreement for Indonesia
Jun 3, 2026
Closed $1.60 (+1.9%) on Jun 3, 2026
BrilliA Inc. Partners with HH4K Group to Expand Indonesia Manufacturing
May 11, 2026
Closed $1.65 (-2.9%) on May 11, 2026
BrilliA Reports Positive Operating Cash Flow and Cost Reduction for the Six Months Ended September 30, 2025
Mar 24, 2026
Closed $1.81 (-1.4%) on Mar 24, 2026
BrilliA Expands into Japan’s Athleisure Sector
Feb 23, 2026
Closed $2.19 (-0.3%) on Feb 23, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 24 slides · September 2026
IPO Roadshow (September 2024)
IPO roadshow · 20 slides · Sep 30, 2024
BrilliA Inc on 6ix
- News releases
- 7 in the last 12 months · 16 in all · newest Oct 5, 2026 · oldest 2024
- Decks
- 2 decks · latest September 2026
Where BrilliA Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE American:BRIA · Home listing · This page | NYSE American | United States | USD |
| BOATS:BRIA | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about BrilliA Inc.