Stock listing
NYSE Arca:BRF VanEck Brazil Small-Cap ETF Stock
Follow VanEck Brazil Small-Cap ETF into a list and get an email when it puts out news.
Share price · AMEX:BRF
$12.96 USD -0.38 (-2.8%)
Close on Oct 30, 2026
- Day range
- $12.92 – $13.24 USDOct 30, 2026
- Volume
- 161,500 sharesOct 30, 2026
- 52-week range
- $12.92 – $21.17 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $206,932 USDMedian day 4,150 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:BRF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.96 | -0.38 | -2.8% | $13.00 | $13.24 | $12.92 | 161,500 | |
| $13.34 | -0.28 | -2.1% | $13.72 | $13.77 | $13.19 | 18,400 | |
| $13.62 | -0.55 | -3.9% | $14.17 | $14.18 | $13.48 | 27,700 | |
| $14.17 | +0.15 | +1.1% | $14.61 | $14.74 | $14.15 | 20,900 | |
| $14.02 | -6.17 | -30.6% | $14.89 | $15.73 | $13.90 | 121,600 | |
| $20.19 | +0.52 | +2.6% | $19.75 | $20.22 | $19.54 | 12,700 | |
| $19.67 | -0.41 | -2.0% | $19.69 | $19.69 | $19.67 | 3,400 | |
| $20.08 | -0.36 | -1.8% | $20.37 | $20.37 | $20.06 | 11,000 | |
| $20.44 | +0.60 | +3.0% | $19.94 | $20.53 | $19.94 | 34,600 | |
| $19.84 | +0.55 | +2.9% | $19.71 | $19.84 | $19.66 | 1,500 | |
| $19.29 | +0.11 | +0.6% | $19.46 | $19.46 | $19.08 | 6,000 | |
| $19.18 | -0.61 | -3.1% | $19.36 | $19.52 | $19.18 | 2,600 | |
| $19.79 | -0.40 | -2.0% | $19.50 | $19.83 | $19.40 | 14,200 | |
| $20.19 | -0.86 | -4.1% | $20.60 | $20.60 | $20.19 | 15,300 | |
| $21.05 | +0.05 | +0.2% | $21.00 | $21.17 | $20.96 | 41,300 | |
| $21.00 | +1.05 | +5.3% | $20.67 | $21.00 | $20.49 | 16,500 | |
| $19.95 | +0.43 | +2.2% | $19.54 | $20.23 | $19.54 | 10,100 | |
| $19.52 | +0.06 | +0.3% | $19.51 | $19.69 | $19.50 | 3,500 | |
| $19.46 | +0.40 | +2.1% | $19.55 | $19.63 | $19.22 | 15,200 | |
| $19.06 | +2.27 | +13.5% | $18.75 | $19.28 | $18.75 | 33,900 | |
| $16.79 | +0.49 | +3.0% | $16.63 | $16.79 | $16.63 | 200 | |
| $16.30 | -0.08 | -0.5% | $16.13 | $16.30 | $16.13 | 600 | |
| $16.38 | +0.48 | +3.0% | $16.38 | $16.38 | $16.38 | 200 | |
| $15.90 | +0.08 | +0.5% | $15.64 | $15.90 | $15.64 | 1,078 | |
| $15.82 | -0.27 | -1.7% | $15.82 | $15.82 | $15.82 | 241 | |
| $16.09 | +0.07 | +0.4% | $16.03 | $16.09 | $16.03 | 400 | |
| $16.02 | -0.20 | -1.2% | $16.16 | $16.16 | $16.02 | 1,000 | |
| $16.22 | -0.533 | -3.2% | $16.49 | $16.49 | $16.22 | 1,500 | |
| $16.75 | +0.073 | +0.4% | $16.49 | $16.75 | $16.49 | 2,127 | |
| $16.68 | +0.48 | +3.0% | $16.41 | $16.69 | $16.33 | 13,342 | |
| $16.20 | -0.03 | -0.2% | $16.12 | $16.20 | $16.03 | 4,300 | |
| $16.23 | -0.08 | -0.5% | $16.23 | $16.25 | $16.12 | 800 | |
| $16.31 | +0.01 | +0.1% | $16.42 | $16.42 | $16.30 | 2,600 | |
| $16.30 | -0.04 | -0.2% | $16.29 | $16.36 | $16.29 | 800 | |
| $16.34 | -0.27 | -1.6% | $16.18 | $16.42 | $16.13 | 4,600 | |
| $16.61 | -0.34 | -2.0% | $16.86 | $16.86 | $16.61 | 18,800 | |
| $16.95 | +0.22 | +1.3% | $16.70 | $17.02 | $16.70 | 39,900 | |
| $16.73 | -0.31 | -1.8% | $16.77 | $16.77 | $16.73 | 500 | |
| $17.04 | +0.21 | +1.2% | $17.15 | $17.15 | $16.96 | 6,400 | |
| $16.83 | -0.01 | -0.1% | $16.67 | $16.83 | $16.67 | 2,000 | |
| $16.84 | +0.035 | +0.2% | $17.00 | $17.08 | $16.74 | 14,300 | |
| $16.80 | +0.611 | +3.8% | $16.80 | $16.80 | $16.79 | 1,112 | |
| $16.19 | +0.229 | +1.4% | $16.05 | $16.31 | $16.05 | 3,616 | |
| $15.96 | +0.265 | +1.7% | $16.02 | $16.02 | $15.96 | 2,000 | |
| $15.70 | -0.10 | -0.6% | $15.78 | $15.78 | $15.60 | 500 | |
| $15.80 | -0.09 | -0.6% | $15.80 | $15.90 | $15.80 | 4,300 | |
| $15.89 | +0.03 | +0.2% | $15.89 | $15.90 | $15.89 | 2,300 | |
| $15.86 | +0.29 | +1.9% | $15.61 | $15.88 | $15.56 | 3,500 | |
| $15.57 | +0.09 | +0.6% | $15.52 | $15.57 | $15.52 | 1,300 | |
| $15.48 | +0.44 | +2.9% | $15.53 | $15.54 | $15.40 | 900 | |
| $15.04 | -0.01 | -0.1% | $15.11 | $15.11 | $14.96 | 2,600 | |
| $15.05 | +0.22 | +1.5% | $15.22 | $15.22 | $15.05 | 14,300 | |
| $14.83 | -0.15 | -1.0% | $14.85 | $14.85 | $14.83 | 2,600 | |
| $14.98 | +0.07 | +0.5% | $14.92 | $15.01 | $14.91 | 4,000 | |
| $14.91 | -0.17 | -1.1% | $15.05 | $15.05 | $14.72 | 11,700 | |
| $15.08 | -0.06 | -0.4% | $15.02 | $15.08 | $15.00 | 2,000 | |
| $15.14 | -0.06 | -0.4% | $15.20 | $15.20 | $15.11 | 26,400 | |
| $15.20 | -0.40 | -2.6% | $15.62 | $15.70 | $15.17 | 11,500 | |
| $15.60 | -0.26 | -1.6% | $15.76 | $15.76 | $15.60 | 3,200 | |
| $15.86 | -0.05 | -0.3% | $15.90 | $15.96 | $15.80 | 11,100 | |
| $15.91 | -0.23 | -1.4% | $16.03 | $16.03 | $15.87 | 8,200 | |
| $16.14 | +0.03 | +0.2% | $16.29 | $16.30 | $16.14 | 4,500 | |
| $16.11 | -0.215 | -1.3% | $16.32 | $16.36 | $16.01 | 25,050 | |
| $16.32 | +0.075 | +0.5% | $16.22 | $16.32 | $16.18 | 2,019 | |
| $16.25 | -0.07 | -0.4% | $16.25 | $16.25 | $16.25 | 200 | |
| $16.32 | +0.39 | +2.4% | $16.00 | $16.32 | $16.00 | 14,000 |
- Ticker
- NYSE Arca:BRF
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
VanEck Brazil Small-Cap ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about VanEck Brazil Small-Cap ETF.