Stock listing

NYSE Arca:BRAZ Global X Brazil Active ETF Stock

Follow Global X Brazil Active ETF into a list and get an email when it puts out news.

Share price · AMEX:BRAZ

$27.70 USD -0.80 (-2.8%)

Close on Oct 30, 2026

Past year +5.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $27.59 – $28.05 USDOct 30, 2026
Volume: 12,431 sharesOct 30, 2026
52-week range: $26.20 – $38.03 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $54,372 USDMedian day 400 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:BRAZ · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$27.70	-0.802	-2.8%	$28.05	$28.05	$27.59	12,431
Thu, Oct 29	$28.51	-0.242	-0.8%	$28.67	$28.67	$28.51	2,861
Wed, Oct 28	$28.75	-0.823	-2.8%	$29.49	$29.49	$28.68	2,412
Tue, Oct 27	$29.57	-0.121	-0.4%	$30.36	$30.36	$29.50	22,830
Mon, Oct 26	$29.69	-6.84	-18.7%	$27.74	$29.73	$26.91	15,175
Fri, Oct 23	$36.53	+0.686	+1.9%	$36.05	$36.53	$36.02	2,300
Thu, Oct 22	$35.85	-0.646	-1.8%	$36.15	$36.24	$35.85	2,100
Wed, Oct 21	$36.49	-0.436	-1.2%	$36.88	$36.88	$36.49	800
Tue, Oct 20	$36.93	+0.757	+2.1%	$36.64	$37.07	$36.64	1,500
Mon, Oct 19	$36.17	+0.104	+0.3%	$36.56	$36.56	$36.17	1,500
Fri, Oct 16	$36.07	-0.439	-1.2%	$36.03	$36.07	$36.03	800
Thu, Oct 15	$36.51	-0.207	-0.6%	$36.39	$36.51	$36.06	1,300
Wed, Oct 14	$36.71	-0.425	-1.1%	$36.70	$36.71	$36.70	400
Tue, Oct 13	$37.14	-0.746	-2.0%	$37.25	$37.30	$37.14	845
Mon, Oct 12	$37.88	+0.034	+0.1%	$38.03	$38.03	$37.85	852
Fri, Oct 9	$37.85	+1.017	+2.8%	$37.12	$37.90	$37.12	1,600
Thu, Oct 8	$36.83	+0.211	+0.6%	$36.87	$37.28	$36.81	4,000
Wed, Oct 7	$36.62	-0.532	-1.4%	$37.12	$37.12	$36.62	1,100
Tue, Oct 6	$37.15	+0.033	+0.1%	$37.43	$37.43	$37.04	3,551
Mon, Oct 5	$37.12	+5.325	+16.7%	$36.39	$37.54	$36.39	13,882
Fri, Oct 2	$31.80	-0.025	-0.1%	$31.80	$31.80	$31.80	1,400
Thu, Oct 1	$31.82	-0.158	-0.5%	$31.83	$31.83	$31.82	500
Wed, Sep 30	$31.98	+0.699	+2.2%	$31.67	$31.98	$31.67	600
Tue, Sep 29	$31.28	+0.159	+0.5%	$31.28	$31.28	$31.28	245
Mon, Sep 28	$31.12	-0.55	-1.7%	$31.12	$31.12	$31.12	178
Fri, Sep 25	$31.67	-0.053	-0.2%	$31.67	$31.67	$31.67	100
Thu, Sep 24	$31.72	-0.382	-1.2%	$32.00	$32.00	$31.72	400
Wed, Sep 23	$32.11	-0.717	-2.2%	$32.78	$32.78	$32.11	500
Tue, Sep 22	$32.82	+0.226	+0.7%	$32.82	$32.82	$32.82	273
Mon, Sep 21	$32.60	+0.53	+1.7%	$32.60	$32.60	$32.60	27
Fri, Sep 18	$32.07	-0.186	-0.6%	$32.01	$32.07	$32.01	355
Thu, Sep 17	$32.25	+0.154	+0.5%	$32.19	$32.37	$32.19	400
Wed, Sep 16	$32.10	-0.287	-0.9%	$32.19	$32.19	$32.10	600
Tue, Sep 15	$32.39	+0.003	0.0%	$32.39	$32.39	$32.39	2,599
Mon, Sep 14	$32.38	-0.34	-1.0%	$32.38	$32.38	$32.38	127
Fri, Sep 11	$32.72	-0.357	-1.1%	$32.72	$32.72	$32.72	100
Thu, Sep 10	$33.08	+0.694	+2.1%	$33.08	$33.08	$33.08	200
Wed, Sep 9	$32.39	-0.776	-2.3%	$32.39	$32.39	$32.39	2,597
Tue, Sep 8	$33.16	+0.699	+2.2%	$33.50	$33.50	$33.16	471
Fri, Sep 4	$32.46	-0.311	-0.9%	$32.46	$32.46	$32.46	100
Thu, Sep 3	$32.77	+0.122	+0.4%	$33.29	$33.30	$32.77	900
Wed, Sep 2	$32.65	+1.213	+3.9%	$32.65	$32.65	$32.65	200
Tue, Sep 1	$31.44	+0.376	+1.2%	$31.44	$31.44	$31.44	100
Mon, Aug 31	$31.06	+0.413	+1.3%	$31.06	$31.06	$31.06	300
Fri, Aug 28	$30.65	-0.292	-0.9%	$30.65	$30.65	$30.65	100
Thu, Aug 27	$30.94	-0.013	0.0%	$30.94	$30.94	$30.94	19
Wed, Aug 26	$30.95	-0.107	-0.3%	$30.95	$30.95	$30.95	160
Tue, Aug 25	$31.06	+0.541	+1.8%	$31.06	$31.06	$31.06	255
Mon, Aug 24	$30.52	-0.006	0.0%	$30.52	$30.52	$30.52	323
Fri, Aug 21	$30.53	+0.895	+3.0%	$30.53	$30.53	$30.53	100
Thu, Aug 20	$29.63	-0.078	-0.3%	$29.63	$29.63	$29.63	100
Wed, Aug 19	$29.71	+0.578	+2.0%	$29.83	$29.88	$29.71	500
Tue, Aug 18	$29.13	-0.326	-1.1%	$29.46	$29.46	$29.13	200
Mon, Aug 17	$29.46	+0.002	0.0%	$29.48	$29.48	$29.46	300
Fri, Aug 14	$29.46	+0.231	+0.8%	$29.46	$29.46	$29.46	100
Thu, Aug 13	$29.22	+0.005	0.0%	$29.22	$29.22	$29.22	100
Wed, Aug 12	$29.22	-0.175	-0.6%	$29.41	$29.41	$29.22	200
Tue, Aug 11	$29.39	-1.001	-3.3%	$29.37	$29.39	$29.37	178
Mon, Aug 10	$30.39	-0.03	-0.1%	$30.42	$30.42	$30.39	150
Fri, Aug 7	$30.43	-0.271	-0.9%	$30.46	$30.46	$30.43	400
Thu, Aug 6	$30.70	-0.243	-0.8%	$30.70	$30.70	$30.70	100
Wed, Aug 5	$30.94	-0.057	-0.2%	$30.94	$30.94	$30.94	200
Tue, Aug 4	$31.00	-0.014	0.0%	$31.15	$31.15	$31.00	600
Mon, Aug 3	$31.01	-0.101	-0.3%	$31.01	$31.01	$30.96	500
Fri, Jul 31	$31.11	+0.072	+0.2%	$31.18	$31.18	$31.11	300
Thu, Jul 30	$31.04	+0.906	+3.0%	$30.57	$31.04	$30.57	1,400

Ticker: NYSE Arca:BRAZ
Asset type: ETF
Exchange: NYSE Arca
Currency: USD

Global X Brazil Active ETF on 6ix

What it is: Exchange-traded fund (ETF)