Stock listing
NYSE Arca:BPRO Bitwise Proficio Currency Debasement ETF Stock
Follow Bitwise Proficio Currency Debasement ETF into a list and get an email when it puts out news.
Share price · AMEX:BPRO
$18.23 USD -0.66 (-3.5%)
Close on Oct 30, 2026
- Day range
- $18.18 – $18.38 USDOct 30, 2026
- Volume
- 110,154 sharesOct 30, 2026
- Traded on an average day
- $213,125 USDMedian day 2,000 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:BPRO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.23 | -0.661 | -3.5% | $18.23 | $18.38 | $18.18 | 110,154 | |
| $18.89 | -0.433 | -2.2% | $18.88 | $18.97 | $18.83 | 8,013 | |
| $19.32 | +0.219 | +1.1% | $19.18 | $19.32 | $19.18 | 419 | |
| $19.11 | +0.263 | +1.4% | $19.02 | $19.17 | $19.02 | 4,550 | |
| $18.84 | -0.09 | -0.5% | $19.05 | $19.05 | $18.84 | 880 | |
| $18.93 | -0.236 | -1.2% | $18.93 | $18.93 | $18.93 | 200 | |
| $19.17 | -0.632 | -3.2% | $19.17 | $19.17 | $19.17 | 100 | |
| $19.80 | +0.17 | +0.9% | $19.92 | $20.06 | $19.80 | 1,700 | |
| $19.63 | -0.119 | -0.6% | $19.75 | $19.97 | $19.63 | 3,200 | |
| $19.75 | -0.104 | -0.5% | $19.78 | $19.78 | $19.69 | 3,000 | |
| $19.85 | +0.028 | +0.1% | $19.95 | $20.01 | $19.85 | 400 | |
| $19.83 | +0.40 | +2.1% | $19.55 | $19.83 | $19.55 | 2,700 | |
| $19.43 | -0.505 | -2.5% | $19.48 | $19.48 | $19.31 | 11,000 | |
| $19.93 | -0.205 | -1.0% | $20.10 | $20.13 | $19.65 | 249,924 | |
| $20.14 | -0.14 | -0.7% | $20.12 | $20.21 | $20.12 | 1,569 | |
| $20.28 | +0.308 | +1.5% | $20.31 | $20.33 | $20.26 | 2,000 | |
| $19.97 | +0.072 | +0.4% | $19.83 | $20.05 | $19.73 | 12,200 | |
| $19.90 | -0.413 | -2.0% | $19.88 | $19.98 | $19.88 | 2,000 | |
| $20.31 | +0.028 | +0.1% | $20.31 | $20.32 | $20.27 | 1,000 | |
| $20.28 | +0.111 | +0.6% | $20.21 | $20.30 | $20.21 | 10,300 | |
| $20.17 | -0.161 | -0.8% | $20.17 | $20.17 | $20.17 | 100 | |
| $20.33 | +0.23 | +1.1% | $20.06 | $20.45 | $20.06 | 12,800 | |
| $20.10 | -0.205 | -1.0% | $20.31 | $20.49 | $20.10 | 8,800 | |
| $20.31 | +0.175 | +0.9% | $20.33 | $20.33 | $20.12 | 2,700 | |
| $20.13 | -0.80 | -3.8% | $20.16 | $20.45 | $20.09 | 16,800 | |
| $20.93 | +0.105 | +0.5% | $20.85 | $20.93 | $20.85 | 700 | |
| $20.83 | -0.285 | -1.4% | $20.98 | $20.98 | $20.75 | 1,200 | |
| $21.11 | -0.38 | -1.8% | $21.10 | $21.16 | $21.03 | 4,000 | |
| $21.49 | +0.145 | +0.7% | $21.09 | $21.49 | $21.09 | 3,900 | |
| $21.35 | -0.055 | -0.3% | $21.63 | $21.91 | $21.33 | 3,800 | |
| $21.40 | -0.063 | -0.3% | $21.46 | $21.46 | $21.40 | 812 | |
| $21.46 | +0.639 | +3.1% | $21.38 | $21.46 | $21.28 | 7,000 | |
| $20.82 | -0.084 | -0.4% | $21.12 | $21.16 | $20.74 | 2,800 | |
| $20.91 | -0.068 | -0.3% | $20.88 | $21.17 | $20.68 | 14,500 | |
| $20.98 | -0.339 | -1.6% | $21.48 | $21.48 | $20.98 | 700 | |
| $21.32 | +0.10 | +0.5% | $21.52 | $21.52 | $21.32 | 2,300 | |
| $21.22 | -0.495 | -2.3% | $21.38 | $21.38 | $21.22 | 1,100 | |
| $21.71 | +0.14 | +0.6% | $21.83 | $21.83 | $21.71 | 2,100 | |
| $21.57 | -0.206 | -0.9% | $21.74 | $21.74 | $21.56 | 8,759 | |
| $21.78 | -0.244 | -1.1% | $21.78 | $21.86 | $21.78 | 1,000 | |
| $22.02 | +0.488 | +2.3% | $22.02 | $22.12 | $22.01 | 10,600 | |
| $21.53 | +0.404 | +1.9% | $21.40 | $21.55 | $21.39 | 10,977 | |
| $21.13 | -0.612 | -2.8% | $21.38 | $21.63 | $21.13 | 1,797 | |
| $21.74 | -0.098 | -0.4% | $21.63 | $21.74 | $21.62 | 2,776 | |
| $21.84 | -0.717 | -3.2% | $22.42 | $22.42 | $21.76 | 1,400 | |
| $22.56 | +0.17 | +0.8% | $22.28 | $22.60 | $22.28 | 3,000 | |
| $22.39 | -0.397 | -1.7% | $22.47 | $22.47 | $22.36 | 1,799 | |
| $22.78 | +0.222 | +1.0% | $22.60 | $22.81 | $22.41 | 2,800 | |
| $22.56 | +0.05 | +0.2% | $22.96 | $22.96 | $22.53 | 12,300 | |
| $22.51 | +0.40 | +1.8% | $22.36 | $22.65 | $22.36 | 2,200 | |
| $22.11 | +0.38 | +1.7% | $21.67 | $22.12 | $21.67 | 42,600 | |
| $21.73 | +1.103 | +5.3% | $21.59 | $21.73 | $21.48 | 74,500 | |
| $20.63 | -0.418 | -2.0% | $20.69 | $20.69 | $20.63 | 400 | |
| $21.05 | +0.275 | +1.3% | $20.90 | $21.05 | $20.87 | 600 | |
| $20.77 | +0.18 | +0.9% | $20.68 | $20.95 | $20.65 | 1,800 | |
| $20.59 | -0.365 | -1.7% | $20.73 | $20.94 | $20.59 | 1,500 | |
| $20.96 | +0.146 | +0.7% | $21.06 | $21.12 | $20.96 | 400 | |
| $20.81 | -0.112 | -0.5% | $20.76 | $20.81 | $20.76 | 500 | |
| $20.92 | +0.249 | +1.2% | $20.92 | $20.92 | $20.92 | 100 | |
| $20.67 | +0.617 | +3.1% | $20.64 | $20.67 | $20.63 | 400 | |
| $20.06 | -0.055 | -0.3% | $20.06 | $20.06 | $20.06 | 100 | |
| $20.11 | +0.813 | +4.2% | $20.11 | $20.11 | $20.11 | 100 | |
| $19.30 | +0.297 | +1.6% | $19.30 | $19.30 | $19.30 | 33 | |
| $19.00 | +0.069 | +0.4% | $18.89 | $19.00 | $18.89 | 594 | |
| $18.93 | -0.319 | -1.7% | $18.94 | $18.94 | $18.93 | 213 | |
| $19.25 | +0.365 | +1.9% | $19.18 | $19.25 | $19.18 | 152 |
- Ticker
- NYSE Arca:BPRO
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Bitwise Proficio Currency Debasement ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Bitwise Proficio Currency Debasement ETF.