Stock listing
NYSE Arca:BPI Grayscale Bitcoin Premium Income ETF Stock
Follow Grayscale Bitcoin Premium Income ETF into a list and get an email when it puts out news.
Share price · AMEX:BPI
$23.55 USD -0.01 (-0.0%)
Close on Nov 2, 2026
- Day range
- $23.55 – $23.55 USDNov 2, 2026
- Volume
- 268 sharesNov 2, 2026
- 52-week range
- $18.55 – $37.96 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $33,117 USDMedian day 700 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:BPI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.55 | -0.008 | 0.0% | $23.55 | $23.55 | $23.55 | 268 | |
| $23.56 | -1.23 | -5.0% | $23.51 | $23.59 | $23.51 | 671 | |
| $24.79 | -0.371 | -1.5% | $24.79 | $24.79 | $24.79 | 72 | |
| $25.16 | +0.22 | +0.9% | $24.96 | $25.16 | $24.93 | 979 | |
| $24.94 | +0.252 | +1.0% | — | — | — | 98 | |
| $24.69 | -0.369 | -1.5% | $24.62 | $24.69 | $24.62 | 319 | |
| $25.06 | -0.052 | -0.2% | $25.06 | $25.06 | $25.06 | 200 | |
| $25.11 | -0.841 | -3.2% | $25.00 | $25.11 | $25.00 | 700 | |
| $25.95 | +0.525 | +2.1% | $25.99 | $26.01 | $25.93 | 900 | |
| $25.42 | +0.22 | +0.9% | $25.48 | $25.53 | $25.34 | 2,000 | |
| $25.20 | +0.074 | +0.3% | $25.21 | $25.21 | $25.20 | 800 | |
| $25.13 | -0.216 | -0.9% | $25.13 | $25.13 | $25.13 | 100 | |
| $25.35 | +0.201 | +0.8% | $24.81 | $25.35 | $24.81 | 400 | |
| $25.15 | -0.657 | -2.5% | $25.05 | $25.15 | $25.05 | 700 | |
| $25.80 | +0.133 | +0.5% | $25.75 | $25.84 | $25.75 | 900 | |
| $25.67 | +0.161 | +0.6% | $25.77 | $25.77 | $25.67 | 400 | |
| $25.51 | +0.177 | +0.7% | $25.55 | $25.55 | $25.50 | 1,996 | |
| $25.33 | -0.407 | -1.6% | $25.33 | $25.33 | $25.33 | 238 | |
| $25.74 | -0.452 | -1.7% | $25.78 | $25.79 | $25.74 | 1,300 | |
| $26.19 | +0.02 | +0.1% | $26.36 | $26.41 | $26.19 | 5,263 | |
| $26.17 | +0.33 | +1.3% | $26.29 | $26.29 | $26.17 | 766 | |
| $25.84 | 0.00 | 0.0% | $26.18 | $26.18 | $25.84 | 549 | |
| $25.84 | +0.27 | +1.1% | $25.67 | $25.84 | $25.67 | 1,782 | |
| $25.57 | +0.01 | 0.0% | $25.57 | $25.57 | $25.57 | 290 | |
| $25.56 | -0.233 | -0.9% | $25.81 | $25.81 | $25.46 | 678 | |
| $25.79 | -0.103 | -0.4% | $25.81 | $25.81 | $25.68 | 332 | |
| $25.90 | -0.067 | -0.3% | $25.90 | $25.90 | $25.90 | 715 | |
| $25.96 | +0.031 | +0.1% | $25.89 | $26.03 | $25.89 | 2,053 | |
| $25.93 | -0.16 | -0.6% | $25.94 | $26.00 | $25.85 | 5,362 | |
| $26.09 | +0.059 | +0.2% | $25.91 | $26.19 | $25.91 | 5,874 | |
| $26.03 | +0.853 | +3.4% | $25.90 | $26.07 | $25.90 | 2,132 | |
| $25.18 | +1.171 | +4.9% | $25.18 | $25.18 | $25.18 | 46 | |
| $24.01 | +0.156 | +0.7% | $24.01 | $24.01 | $24.01 | 26 | |
| $23.85 | -0.009 | 0.0% | $23.63 | $23.85 | $23.63 | 1,531 | |
| $23.86 | -0.842 | -3.4% | $23.90 | $23.90 | $23.83 | 3,150 | |
| $24.70 | +0.335 | +1.4% | $24.62 | $24.70 | $24.62 | 815 | |
| $24.37 | +0.094 | +0.4% | $24.45 | $24.45 | $24.37 | 209 | |
| $24.27 | -0.308 | -1.3% | $24.25 | $24.29 | $24.24 | 610 | |
| $24.58 | +0.036 | +0.1% | $24.57 | $24.60 | $24.57 | 1,318 | |
| $24.55 | -0.327 | -1.3% | $24.55 | $24.55 | $24.55 | 103 | |
| $24.87 | -0.287 | -1.1% | $24.87 | $24.87 | $24.87 | 41 | |
| $25.16 | +0.92 | +3.8% | $25.14 | $25.16 | $25.14 | 240 | |
| $24.24 | +0.03 | +0.1% | $24.17 | $24.24 | $24.14 | 2,475 | |
| $24.21 | -0.395 | -1.6% | $24.21 | $24.21 | $24.21 | 82 | |
| $24.61 | +0.377 | +1.6% | $24.61 | $24.61 | $24.61 | 196 | |
| $24.23 | -0.688 | -2.8% | $24.41 | $24.41 | $24.23 | 401 | |
| $24.92 | +0.326 | +1.3% | $24.93 | $24.95 | $24.55 | 9,758 | |
| $24.59 | -0.001 | 0.0% | $24.59 | $24.59 | $24.59 | 59 | |
| $24.59 | +0.102 | +0.4% | $24.42 | $24.69 | $24.42 | 3,217 | |
| $24.49 | +0.422 | +1.8% | $24.44 | $24.49 | $24.44 | 301 | |
| $24.07 | +0.968 | +4.2% | $24.03 | $24.16 | $24.03 | 1,388 | |
| $23.10 | +1.125 | +5.1% | $22.82 | $23.12 | $22.82 | 1,674 | |
| $21.98 | +1.186 | +5.7% | $20.85 | $22.02 | $20.85 | 1,485 | |
| $20.79 | +0.107 | +0.5% | $20.79 | $20.79 | $20.79 | 87 | |
| $20.68 | +0.445 | +2.2% | $20.43 | $20.68 | $20.43 | 1,698 | |
| $20.24 | -0.158 | -0.8% | $20.10 | $20.30 | $20.10 | 2,532 | |
| $20.40 | -0.053 | -0.3% | $19.82 | $20.42 | $19.82 | 1,108 | |
| $20.45 | -0.038 | -0.2% | $20.38 | $20.45 | $20.38 | 225 | |
| $20.49 | -0.163 | -0.8% | $20.49 | $20.49 | $20.49 | 23 | |
| $20.65 | -0.328 | -1.6% | $20.90 | $20.90 | $20.56 | 2,994 | |
| $20.98 | +0.249 | +1.2% | $20.98 | $20.98 | $20.98 | 192 | |
| $20.73 | -0.245 | -1.2% | $20.90 | $20.90 | $20.71 | 9,333 | |
| $20.98 | +0.192 | +0.9% | $20.98 | $20.98 | $20.98 | 246 | |
| $20.78 | +0.129 | +0.6% | $20.69 | $20.78 | $20.61 | 1,502 | |
| $20.66 | +0.286 | +1.4% | $20.19 | $20.66 | $20.19 | 1,562 |
- Ticker
- NYSE Arca:BPI
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Grayscale Bitcoin Premium Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Grayscale Bitcoin Premium Income ETF.