Stock listing
NYSE Arca:BPAY iShares FinTech Active ETF Stock
Follow iShares FinTech Active ETF into a list and get an email when it puts out news.
Share price · AMEX:BPAY
$24.10 USD -0.24 (-1.0%)
Close on Oct 30, 2026
- Day range
- $23.90 – $24.17 USDOct 30, 2026
- Volume
- 8,878 sharesOct 30, 2026
- 52-week range
- $21.33 – $31.01 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $61,394 USDMedian day 807 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:BPAY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.10 | -0.242 | -1.0% | $23.90 | $24.17 | $23.90 | 8,878 | |
| $24.34 | +0.378 | +1.6% | $24.33 | $24.34 | $24.33 | 2,518 | |
| $23.96 | +0.119 | +0.5% | $23.75 | $23.98 | $23.75 | 2,761 | |
| $23.84 | +0.119 | +0.5% | $23.78 | $23.85 | $23.78 | 1,346 | |
| $23.72 | -0.96 | -3.9% | $23.97 | $23.97 | $23.72 | 1,529 | |
| $24.68 | -0.401 | -1.6% | $24.67 | $24.74 | $24.52 | 4,300 | |
| $25.09 | -0.168 | -0.7% | $25.09 | $25.09 | $25.09 | 100 | |
| $25.25 | +0.132 | +0.5% | $25.31 | $25.31 | $25.25 | 200 | |
| $25.12 | +0.276 | +1.1% | $25.18 | $25.18 | $25.12 | 1,100 | |
| $24.85 | -0.114 | -0.5% | $24.85 | $24.85 | $24.85 | 100 | |
| $24.96 | -0.423 | -1.7% | $25.10 | $25.10 | $24.92 | 2,800 | |
| $25.38 | +0.606 | +2.4% | $25.11 | $25.38 | $25.11 | 200 | |
| $24.78 | -0.58 | -2.3% | $25.03 | $25.03 | $24.78 | 700 | |
| $25.36 | -0.112 | -0.4% | $25.34 | $25.36 | $25.34 | 498 | |
| $25.47 | +0.034 | +0.1% | $25.47 | $25.47 | $25.47 | 136 | |
| $25.44 | +0.441 | +1.8% | $25.13 | $25.44 | $25.08 | 1,900 | |
| $24.99 | +0.172 | +0.7% | $24.99 | $24.99 | $24.99 | 100 | |
| $24.82 | -0.109 | -0.4% | $24.65 | $24.86 | $24.65 | 400 | |
| $24.93 | -0.048 | -0.2% | $24.95 | $24.95 | $24.93 | 728 | |
| $24.98 | +0.478 | +1.9% | $24.98 | $24.98 | $24.98 | 61 | |
| $24.50 | -0.017 | -0.1% | $24.50 | $24.50 | $24.50 | 200 | |
| $24.52 | -0.046 | -0.2% | $24.52 | $24.52 | $24.52 | 100 | |
| $24.56 | -0.126 | -0.5% | $24.92 | $24.92 | $24.56 | 1,700 | |
| $24.69 | -0.06 | -0.2% | $24.58 | $24.79 | $24.58 | 5,861 | |
| $24.75 | -0.469 | -1.9% | $24.91 | $24.91 | $24.75 | 8,053 | |
| $25.22 | +0.041 | +0.2% | $25.28 | $25.28 | $25.22 | 500 | |
| $25.18 | +0.019 | +0.1% | $25.00 | $25.18 | $24.94 | 3,400 | |
| $25.16 | -0.663 | -2.6% | $25.67 | $25.67 | $25.16 | 1,300 | |
| $25.82 | -0.225 | -0.9% | $26.20 | $26.20 | $25.82 | 346 | |
| $26.05 | +0.18 | +0.7% | $25.87 | $26.06 | $25.87 | 3,725 | |
| $25.87 | -0.003 | 0.0% | $25.87 | $25.87 | $25.87 | 200 | |
| $25.87 | -0.09 | -0.3% | $25.99 | $25.99 | $25.87 | 157 | |
| $25.96 | -0.492 | -1.9% | $26.47 | $26.47 | $25.96 | 1,300 | |
| $26.45 | -0.458 | -1.7% | $26.60 | $26.62 | $26.45 | 460 | |
| $26.91 | +0.256 | +1.0% | $26.86 | $27.00 | $26.86 | 1,346 | |
| $26.65 | +0.104 | +0.4% | $26.80 | $26.80 | $26.65 | 400 | |
| $26.55 | -0.088 | -0.3% | $26.32 | $26.58 | $26.32 | 16,400 | |
| $26.64 | -0.48 | -1.8% | $26.71 | $26.72 | $26.64 | 1,500 | |
| $27.12 | -0.693 | -2.5% | $27.12 | $27.12 | $27.12 | 100 | |
| $27.81 | -0.06 | -0.2% | $27.67 | $27.81 | $27.57 | 2,000 | |
| $27.87 | +0.561 | +2.1% | $27.75 | $27.87 | $27.75 | 400 | |
| $27.31 | +0.68 | +2.6% | $27.13 | $27.31 | $27.13 | 9,057 | |
| $26.63 | -0.708 | -2.6% | $26.90 | $27.17 | $26.63 | 4,056 | |
| $27.34 | -0.203 | -0.7% | $27.40 | $27.40 | $27.18 | 12,374 | |
| $27.54 | -0.196 | -0.7% | $27.81 | $27.81 | $27.54 | 1,000 | |
| $27.74 | +0.054 | +0.2% | $27.74 | $27.74 | $27.74 | 100 | |
| $27.68 | -0.217 | -0.8% | $27.68 | $27.68 | $27.68 | 100 | |
| $27.90 | +0.405 | +1.5% | $27.90 | $27.90 | $27.90 | 296 | |
| $27.49 | -0.015 | -0.1% | $27.80 | $27.80 | $27.49 | 6,871 | |
| $27.51 | +0.592 | +2.2% | $27.51 | $27.51 | $27.45 | 800 | |
| $26.92 | -0.182 | -0.7% | $26.92 | $26.92 | $26.92 | 100 | |
| $27.10 | +0.434 | +1.6% | $26.61 | $27.10 | $26.61 | 2,100 | |
| $26.67 | -0.374 | -1.4% | $26.67 | $26.67 | $26.67 | 100 | |
| $27.04 | -0.501 | -1.8% | $27.42 | $27.42 | $27.04 | 700 | |
| $27.54 | -0.139 | -0.5% | $27.66 | $27.66 | $27.54 | 700 | |
| $27.68 | +0.797 | +3.0% | $27.68 | $27.68 | $27.68 | 100 | |
| $26.88 | -0.012 | 0.0% | $26.65 | $26.88 | $26.65 | 7,900 | |
| $26.90 | +0.10 | +0.4% | $27.00 | $27.03 | $26.90 | 7,694 | |
| $26.80 | +0.031 | +0.1% | $26.75 | $26.81 | $26.75 | 1,363 | |
| $26.76 | -0.532 | -1.9% | $27.21 | $27.21 | $26.76 | 3,729 | |
| $27.30 | -0.279 | -1.0% | $27.31 | $27.40 | $27.15 | 10,000 | |
| $27.58 | -0.139 | -0.5% | $27.58 | $27.58 | $27.58 | 200 | |
| $27.71 | +0.445 | +1.6% | $27.50 | $27.71 | $27.50 | 813 | |
| $27.27 | +0.689 | +2.6% | $27.27 | $27.27 | $27.27 | 154 | |
| $26.58 | -0.10 | -0.4% | $26.58 | $26.58 | $26.58 | 300 | |
| $26.68 | +0.309 | +1.2% | $26.37 | $26.68 | $26.26 | 4,300 |
- Ticker
- NYSE Arca:BPAY
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
iShares FinTech Active ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about iShares FinTech Active ETF.