Stock listing

NYSE Arca:BOUT CapForce IBD Breakout Opportunities ETF Stock

Follow CapForce IBD Breakout Opportunities ETF into a list and get an email when it puts out news.

Share price · AMEX:BOUT

$40.62 USD -0.65 (-1.6%)

Close on Oct 30, 2026

Past year +6.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$40.45 – $41.23 USDOct 30, 2026
Volume
1,823 sharesOct 30, 2026
52-week range
$35.05 – $49.41 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$99,480 USDMedian day 1,400 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
CapForce IBD Breakout Opportunities ETF logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:BOUT · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$40.62-0.646-1.6%$41.23$41.23$40.451,823
$41.27+0.158+0.4%$40.93$41.27$40.93727
$41.11+0.095+0.2%$41.00$41.19$40.901,291
$41.02-0.435-1.0%$41.28$41.28$41.0213,529
$41.45-1.00-2.4%$41.76$42.01$40.506,334
$42.45+0.29+0.7%$42.52$42.52$42.391,400
$42.16-0.39-0.9%$42.04$42.23$41.922,900
$42.55+0.30+0.7%$42.55$42.55$42.55100
$42.25+1.02+2.5%$41.32$42.25$41.321,700
$41.23+0.60+1.5%$41.23$41.23$41.23200
$40.63-1.08-2.6%$41.81$41.81$40.63900
$41.71+0.21+0.5%$41.77$41.86$41.71500
$41.50-0.81-1.9%$41.59$41.60$41.381,200
$42.31-0.45-1.1%$42.52$42.52$42.31800
$42.76-0.41-0.9%$43.06$43.06$42.598,000
$43.17+0.99+2.3%$43.05$43.17$42.812,000
$42.18-0.48-1.1%$42.26$42.26$42.18300
$42.66-0.323-0.8%$42.62$42.86$42.623,200
$42.98-0.542-1.2%$43.15$43.15$42.972,116
$43.52+0.485+1.1%$43.29$43.68$43.291,687
$43.04+0.41+1.0%$42.59$43.04$42.59800
$42.63+0.010.0%$42.63$42.63$42.63100
$42.62-0.515-1.2%$42.62$42.62$42.62100
$43.14+0.216+0.5%$42.88$43.14$42.88981
$42.92-0.611-1.4%$43.01$43.01$42.821,671
$43.53+0.19+0.4%$43.50$43.53$43.50200
$43.34+0.45+1.0%$43.05$43.34$43.05300
$42.89-0.635-1.5%$43.20$43.28$42.89900
$43.53+0.032+0.1%$43.55$43.56$43.401,627
$43.49+0.343+0.8%$43.58$43.64$43.373,292
$43.15-0.23-0.5%$43.19$43.25$42.975,600
$43.38+0.44+1.0%$43.69$43.74$43.382,700
$42.94-0.09-0.2%$43.32$43.32$42.72800
$43.03-0.63-1.4%$43.00$43.03$43.00800
$43.66+0.21+0.5%$43.28$43.93$43.282,900
$43.45-0.22-0.5%$43.77$43.77$43.436,000
$43.67-0.59-1.3%$43.71$43.84$43.653,700
$44.26-0.175-0.4%$44.50$44.50$44.261,700
$44.44-0.235-0.5%$44.58$44.58$44.423,047
$44.67-0.24-0.5%$44.76$44.76$44.581,300
$44.91+0.222+0.5%$44.94$44.94$44.781,400
$44.69+0.833+1.9%$44.13$44.69$44.1113,574
$43.85-0.276-0.6%$43.86$44.11$43.85612
$44.13-0.029-0.1%$43.87$44.13$43.87626
$44.16-0.76-1.7%$44.51$44.51$44.16300
$44.92+0.19+0.4%$45.01$45.01$44.921,400
$44.73+0.06+0.1%$44.72$44.82$44.71500
$44.67+0.09+0.2%$44.86$44.86$44.651,100
$44.58+0.25+0.6%$44.35$44.70$44.358,500
$44.33+0.43+1.0%$44.28$44.48$43.971,700
$43.90-0.45-1.0%$44.00$44.38$43.902,400
$44.35-0.51-1.1%$45.43$45.43$44.352,700
$44.86-0.40-0.9%$44.86$44.97$44.752,200
$45.26+0.56+1.3%$45.00$45.26$45.00700
$44.70-0.020.0%$44.66$44.77$44.661,500
$44.72-1.07-2.3%$45.58$45.58$44.72900
$45.79+0.024+0.1%$45.94$46.04$45.681,000
$45.77-0.433-0.9%$46.18$46.18$45.771,308
$46.20-0.221-0.5%$46.27$46.41$46.20886
$46.42+0.25+0.5%$46.61$46.61$46.283,400
$46.17-0.82-1.7%$46.70$46.70$46.17500
$46.99+0.12+0.3%$47.11$47.25$46.775,300
$46.87+0.66+1.4%$46.59$47.04$46.594,500
$46.21-0.03-0.1%$46.35$46.35$45.962,100
$46.24+0.010.0%$45.54$46.30$45.501,800
$46.23+0.24+0.5%$46.23$46.23$46.23200
Ticker
NYSE Arca:BOUT
Asset type
ETF
Exchange
NYSE Arca
Currency
USD

CapForce IBD Breakout Opportunities ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about CapForce IBD Breakout Opportunities ETF.