Stock listing
NYSE Arca:BNKU MicroSectors U.S. Big Banks 3 Leveraged ETN Stock
Follow MicroSectors U.S. Big Banks 3 Leveraged ETN into a list and get an email when it puts out news.
Share price · AMEX:BNKU
$34.15 USD +2.89 (+9.3%)
Close on Nov 4, 2026
- Day range
- $32.38 – $34.24 USDNov 4, 2026
- Volume
- 20,450 sharesNov 4, 2026
- 52-week range
- $23.30 – $49.46 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $380,758 USDMedian day 7,761 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · AMEX:BNKU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $34.15 | +2.892 | +9.3% | $33.62 | $34.24 | $32.38 | 20,450 | |
| $31.26 | -0.382 | -1.2% | $31.29 | $31.53 | $30.97 | 5,394 | |
| $31.64 | +0.89 | +2.9% | $31.99 | $32.05 | $31.57 | 14,546 | |
| $30.75 | -1.98 | -6.0% | $32.51 | $32.51 | $30.00 | 20,685 | |
| $32.73 | +0.84 | +2.6% | $32.92 | $33.42 | $32.60 | 14,647 | |
| $31.89 | +0.53 | +1.7% | $31.36 | $32.21 | $31.36 | 4,007 | |
| $31.36 | +0.64 | +2.1% | $31.43 | $31.44 | $31.03 | 3,603 | |
| $30.72 | +0.64 | +2.1% | $30.43 | $31.54 | $30.43 | 5,946 | |
| $30.08 | -1.12 | -3.6% | $30.39 | $30.45 | $29.65 | 15,200 | |
| $31.20 | -0.01 | 0.0% | $30.49 | $31.30 | $30.30 | 11,300 | |
| $31.21 | +0.91 | +3.0% | $31.31 | $31.31 | $30.36 | 13,100 | |
| $30.30 | +0.99 | +3.4% | $29.75 | $30.81 | $29.75 | 10,000 | |
| $29.31 | -1.40 | -4.6% | $30.56 | $30.56 | $29.21 | 15,500 | |
| $30.71 | +0.19 | +0.6% | $31.00 | $32.21 | $30.29 | 14,000 | |
| $30.52 | +0.67 | +2.2% | $29.38 | $30.68 | $28.72 | 10,600 | |
| $29.85 | -1.20 | -3.9% | $29.14 | $29.85 | $28.60 | 38,800 | |
| $31.05 | -1.62 | -5.0% | $33.01 | $33.55 | $31.00 | 42,324 | |
| $32.67 | +0.33 | +1.0% | $32.73 | $32.83 | $32.34 | 24,511 | |
| $32.34 | +0.59 | +1.9% | $31.60 | $32.57 | $31.50 | 13,400 | |
| $31.75 | +0.58 | +1.9% | $30.54 | $31.75 | $30.10 | 19,700 | |
| $31.17 | -1.14 | -3.5% | $31.00 | $31.17 | $30.10 | 22,900 | |
| $32.31 | 0.00 | 0.0% | $32.65 | $33.00 | $32.09 | 26,400 | |
| $32.31 | 0.00 | 0.0% | $32.67 | $32.67 | $31.81 | 9,300 | |
| $32.31 | +0.23 | +0.7% | $32.48 | $32.48 | $31.73 | 10,400 | |
| $32.08 | -0.46 | -1.4% | $31.92 | $32.33 | $30.02 | 27,400 | |
| $32.54 | -1.01 | -3.0% | $33.34 | $33.51 | $32.50 | 10,000 | |
| $33.55 | -0.49 | -1.4% | $33.77 | $34.30 | $32.90 | 13,653 | |
| $34.04 | -1.71 | -4.8% | $34.87 | $34.87 | $34.00 | 7,721 | |
| $35.75 | +0.83 | +2.4% | $35.10 | $35.87 | $34.80 | 12,000 | |
| $34.92 | -0.59 | -1.7% | $34.85 | $35.23 | $33.94 | 13,200 | |
| $35.51 | -1.00 | -2.7% | $35.96 | $36.27 | $35.50 | 10,000 | |
| $36.51 | -3.10 | -7.8% | $37.68 | $37.87 | $35.55 | 33,940 | |
| $39.61 | +1.204 | +3.1% | $39.58 | $39.64 | $38.91 | 18,118 | |
| $38.41 | -0.729 | -1.9% | $38.21 | $38.58 | $37.87 | 5,000 | |
| $39.14 | +0.571 | +1.5% | $39.84 | $39.84 | $37.67 | 9,800 | |
| $38.56 | -3.228 | -7.7% | $42.25 | $42.25 | $37.41 | 10,400 | |
| $41.79 | -0.359 | -0.9% | $42.77 | $42.77 | $40.15 | 5,900 | |
| $42.15 | -2.999 | -6.6% | $44.18 | $44.18 | $41.33 | 17,300 | |
| $45.15 | +0.666 | +1.5% | $45.58 | $45.58 | $44.49 | 5,100 | |
| $44.48 | -0.268 | -0.6% | $44.45 | $44.52 | $43.99 | 3,400 | |
| $44.75 | +0.178 | +0.4% | $45.38 | $45.38 | $44.75 | 1,500 | |
| $44.57 | -1.664 | -3.6% | $45.19 | $46.01 | $44.57 | 1,900 | |
| $46.24 | -0.122 | -0.3% | $45.92 | $46.38 | $45.11 | 3,300 | |
| $46.36 | +2.104 | +4.8% | $45.56 | $46.37 | $45.56 | 7,800 | |
| $44.26 | +1.386 | +3.2% | $43.91 | $44.98 | $43.72 | 6,900 | |
| $42.87 | -0.70 | -1.6% | $42.96 | $43.90 | $42.46 | 6,900 | |
| $43.57 | -0.822 | -1.9% | $44.31 | $44.31 | $43.50 | 4,800 | |
| $44.39 | +0.592 | +1.4% | $44.20 | $44.48 | $44.17 | 1,200 | |
| $43.80 | -0.846 | -1.9% | $43.68 | $44.11 | $43.68 | 4,200 | |
| $44.65 | -0.674 | -1.5% | $44.41 | $44.82 | $44.41 | 1,700 | |
| $45.32 | +0.73 | +1.6% | $45.00 | $45.61 | $44.46 | 1,808 | |
| $44.59 | +0.97 | +2.2% | $44.15 | $44.81 | $44.15 | 2,125 | |
| $43.62 | +1.269 | +3.0% | $43.67 | $43.67 | $42.70 | 7,400 | |
| $42.35 | -2.416 | -5.4% | $44.07 | $44.80 | $42.35 | 7,500 | |
| $44.77 | -3.065 | -6.4% | $47.37 | $47.37 | $44.50 | 7,500 | |
| $47.83 | -0.197 | -0.4% | $47.91 | $48.03 | $47.08 | 4,155 | |
| $48.03 | -0.328 | -0.7% | $48.34 | $49.46 | $48.03 | 6,820 | |
| $48.36 | +0.314 | +0.7% | $47.99 | $48.46 | $47.99 | 3,800 | |
| $48.04 | +0.011 | 0.0% | $48.34 | $48.34 | $47.66 | 2,600 | |
| $48.03 | +1.686 | +3.6% | $47.50 | $48.17 | $47.50 | 4,200 | |
| $46.35 | +0.086 | +0.2% | $47.14 | $47.14 | $46.13 | 2,326 | |
| $46.26 | +0.631 | +1.4% | $46.31 | $46.31 | $46.02 | 4,165 | |
| $45.63 | +0.449 | +1.0% | $44.55 | $45.77 | $44.55 | 8,900 | |
| $45.18 | -2.252 | -4.7% | $48.00 | $48.00 | $45.14 | 6,200 | |
| $47.43 | +0.984 | +2.1% | $48.07 | $48.07 | $47.34 | 6,000 | |
| $46.45 | +1.862 | +4.2% | $46.04 | $47.12 | $45.20 | 6,200 |
- Ticker
- NYSE Arca:BNKU
- Asset type
- Fund
- Exchange
- NYSE Arca
- Currency
- USD
MicroSectors U.S. Big Banks 3 Leveraged ETN on 6ix
- What it is
- Exchange-traded note (ETN)
Log in to ask 6ix AI your own questions about MicroSectors U.S. Big Banks 3 Leveraged ETN.