Stock listing
NYSE Arca:BNKD MicroSectors U.S. Big Banks -3 Inverse Leveraged ETN Stock
Follow MicroSectors U.S. Big Banks -3 Inverse Leveraged ETN into a list and get an email when it puts out news.
Share price · AMEX:BNKD
$32.69 USD -3.34 (-9.3%)
Close on Nov 4, 2026
- Day range
- $32.69 – $32.99 USDNov 4, 2026
- Volume
- 213 sharesNov 4, 2026
- 52-week range
- $25.00 – $73.20 USDLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
- Traded on an average day
- $15,252 USDMedian day 200 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · AMEX:BNKD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $32.69 | -3.344 | -9.3% | $32.99 | $32.99 | $32.69 | 213 | |
| $36.03 | +0.443 | +1.2% | $36.03 | $36.03 | $36.03 | 68 | |
| $35.59 | -1.259 | -3.4% | $35.59 | $35.59 | $35.59 | 335 | |
| $36.85 | +2.288 | +6.6% | $36.85 | $36.85 | $36.85 | 232 | |
| $34.56 | -0.832 | -2.4% | $33.73 | $34.56 | $33.73 | 240 | |
| $35.39 | -0.85 | -2.3% | $35.39 | $35.39 | $35.39 | 81 | |
| $36.24 | -0.859 | -2.3% | $36.24 | $36.24 | $36.24 | 37 | |
| $37.10 | -0.757 | -2.0% | $37.10 | $37.10 | $37.10 | 48 | |
| $37.86 | +1.114 | +3.0% | $37.86 | $37.86 | $37.86 | 100 | |
| $36.75 | +0.132 | +0.4% | $36.74 | $36.75 | $36.74 | 200 | |
| $36.61 | -1.239 | -3.3% | $37.10 | $37.10 | $36.61 | 400 | |
| $37.85 | -1.261 | -3.2% | $37.85 | $37.85 | $37.85 | 100 | |
| $39.11 | +1.595 | +4.3% | $37.86 | $39.11 | $37.86 | 400 | |
| $37.52 | -0.157 | -0.4% | $36.30 | $37.52 | $36.30 | 1,100 | |
| $37.68 | -0.95 | -2.5% | $37.83 | $37.83 | $37.68 | 700 | |
| $38.63 | +1.589 | +4.3% | $39.74 | $39.74 | $38.63 | 4,200 | |
| $37.04 | +1.598 | +4.5% | $37.04 | $37.04 | $37.04 | 300 | |
| $35.44 | -0.333 | -0.9% | $35.42 | $35.44 | $35.24 | 1,800 | |
| $35.77 | -0.853 | -2.3% | $36.44 | $36.47 | $35.77 | 4,200 | |
| $36.63 | -0.616 | -1.7% | $38.43 | $38.43 | $36.63 | 1,100 | |
| $37.24 | +1.181 | +3.3% | $37.24 | $37.24 | $37.24 | 100 | |
| $36.06 | +0.031 | +0.1% | $36.06 | $36.06 | $36.06 | 100 | |
| $36.03 | +0.104 | +0.3% | $36.56 | $36.56 | $36.00 | 1,500 | |
| $35.93 | -0.419 | -1.2% | $36.04 | $36.04 | $35.67 | 1,400 | |
| $36.34 | +0.726 | +2.0% | $36.34 | $36.34 | $36.34 | 300 | |
| $35.62 | +0.863 | +2.5% | $35.58 | $35.70 | $35.58 | 400 | |
| $34.76 | +0.393 | +1.1% | $34.35 | $34.76 | $34.35 | 1,000 | |
| $34.36 | +1.603 | +4.9% | $33.52 | $34.36 | $33.52 | 400 | |
| $32.76 | -0.772 | -2.3% | $33.70 | $33.70 | $32.76 | 200 | |
| $33.53 | +0.148 | +0.4% | $33.40 | $33.53 | $33.40 | 500 | |
| $33.38 | +1.068 | +3.3% | $33.38 | $33.38 | $33.38 | 200 | |
| $32.32 | +2.529 | +8.5% | $32.35 | $32.35 | $32.16 | 700 | |
| $29.79 | -0.988 | -3.2% | $30.06 | $30.06 | $29.79 | 300 | |
| $30.77 | +0.236 | +0.8% | $31.04 | $31.04 | $30.77 | 273 | |
| $30.54 | -0.171 | -0.6% | $30.54 | $30.54 | $30.54 | 79 | |
| $30.71 | +2.159 | +7.6% | $30.71 | $30.71 | $30.71 | 300 | |
| $28.55 | +0.276 | +1.0% | $28.55 | $28.55 | $28.55 | 100 | |
| $28.27 | -2.264 | -7.4% | $28.27 | $28.27 | $28.27 | 200 | |
| $30.54 | +3.573 | +13.2% | $30.54 | $30.54 | $30.54 | 77 | |
| $26.97 | +0.151 | +0.6% | $26.97 | $26.97 | $26.97 | 100 | |
| $26.81 | -0.116 | -0.4% | $26.81 | $26.81 | $26.81 | 100 | |
| $26.93 | -0.036 | -0.1% | $26.93 | $26.93 | $26.93 | 16 | |
| $26.97 | +0.996 | +3.8% | $26.97 | $26.97 | $26.97 | 103 | |
| $25.97 | -1.317 | -4.8% | $25.97 | $25.97 | $25.97 | 100 | |
| $27.29 | -1.049 | -3.7% | $27.29 | $27.29 | $27.29 | 17 | |
| $28.34 | +0.625 | +2.3% | $28.34 | $28.34 | $28.34 | 18 | |
| $27.71 | +0.426 | +1.6% | $27.58 | $27.71 | $27.58 | 861 | |
| $27.28 | -0.449 | -1.6% | $27.28 | $27.28 | $27.28 | 100 | |
| $27.73 | +0.603 | +2.2% | $27.73 | $27.73 | $27.73 | 21 | |
| $27.13 | +0.32 | +1.2% | $27.13 | $27.13 | $27.13 | 192 | |
| $26.81 | -0.431 | -1.6% | $27.00 | $27.00 | $26.81 | 300 | |
| $27.24 | -0.629 | -2.3% | $27.24 | $27.24 | $27.24 | 100 | |
| $27.87 | -0.92 | -3.2% | $27.87 | $27.87 | $27.87 | 100 | |
| $28.79 | +1.459 | +5.3% | $28.79 | $28.79 | $28.79 | 100 | |
| $27.33 | +0.09 | +0.3% | $27.33 | $27.33 | $27.33 | 100 | |
| $27.24 | +1.701 | +6.7% | $27.24 | $27.24 | $27.24 | 35 | |
| $25.54 | +0.105 | +0.4% | $25.25 | $25.54 | $25.00 | 728 | |
| $25.44 | -0.202 | -0.8% | $25.39 | $25.45 | $25.39 | 1,200 | |
| $25.64 | -0.012 | 0.0% | $25.68 | $25.68 | $25.64 | 200 | |
| $25.65 | -0.979 | -3.7% | $25.65 | $25.65 | $25.65 | 100 | |
| $26.63 | -0.122 | -0.5% | $26.43 | $26.63 | $26.43 | 187 | |
| $26.75 | -0.308 | -1.1% | $26.75 | $26.75 | $26.75 | 162 | |
| $27.06 | -0.211 | -0.8% | $27.06 | $27.06 | $27.06 | 100 | |
| $27.27 | +1.163 | +4.5% | $27.27 | $27.27 | $27.27 | 100 | |
| $26.11 | -0.589 | -2.2% | $26.11 | $26.11 | $26.11 | 100 | |
| $26.70 | -1.153 | -4.1% | $26.84 | $26.84 | $26.70 | 200 |
- Ticker
- NYSE Arca:BNKD
- Asset type
- Fund
- Exchange
- NYSE Arca
- Currency
- USD
MicroSectors U.S. Big Banks -3 Inverse Leveraged ETN on 6ix
- What it is
- Exchange-traded note (ETN)
Log in to ask 6ix AI your own questions about MicroSectors U.S. Big Banks -3 Inverse Leveraged ETN.