Stock listing

NYSE Arca:BNGE First Trust S-Network Streaming and Gaming ETF Stock

Follow First Trust S-Network Streaming and Gaming ETF into a list and get an email when it puts out news.

Share price · AMEX:BNGE

$31.39 USD +0.44 (+1.4%)

Close on Nov 2, 2026

Past year -19.4% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$31.39 – $31.39 USDNov 2, 2026
Volume
22 sharesNov 2, 2026
52-week range
$29.39 – $39.20 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$25,846 USDMedian day 100 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
First Trust S-Network Streaming and Gaming ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:BNGE · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$31.39+0.441+1.4%$31.39$31.39$31.3922
$30.95+0.121+0.4%$30.95$30.95$30.9515
$30.83-0.0150.0%$30.72$30.91$30.722,248
$30.84-0.541-1.7%$30.84$30.84$30.8418
$31.39-0.323-1.0%$31.39$31.39$31.396
$31.71-0.102-0.3%$31.71$31.71$31.7112
$31.81-0.152-0.5%$31.81$31.81$31.8119
$31.96+0.218+0.7%$32.02$32.02$31.96280
$31.74-0.173-0.5%$31.74$31.74$31.7415
$31.92+0.378+1.2%$31.54$31.92$31.54282
$31.54+0.0050.0%$31.54$31.54$31.548
$31.54-0.309-1.0%$31.53$31.54$31.53333
$31.84+0.683+2.2%$31.84$31.84$31.8416
$31.16-0.538-1.7%$31.54$31.54$31.16248
$31.70-0.0110.0%$31.70$31.70$31.706,829
$31.71-0.0040.0%$31.71$31.71$31.71656
$31.71+0.565+1.8%$31.71$31.71$31.71149
$31.15+0.308+1.0%$31.15$31.15$31.1546
$30.84+0.0010.0%$30.55$30.84$30.55220
$30.84+0.038+0.1%$30.85$30.85$30.84507
$30.80+0.251+0.8%$30.80$30.80$30.8021
$30.55-0.069-0.2%$30.55$30.55$30.5523
$30.62-0.019-0.1%$30.62$30.62$30.62215
$30.64+0.083+0.3%$30.69$30.69$30.62399
$30.56-0.255-0.8%$30.77$30.77$30.56162
$30.81-0.29-0.9%$30.91$30.91$30.80684
$31.10-0.359-1.1%$31.18$31.18$31.072,211
$31.46-0.29-0.9%$31.51$31.52$31.3813,010
$31.75-0.334-1.0%$31.72$31.75$31.723,030
$32.08+0.049+0.2%$32.08$32.08$32.086,488
$32.03+0.585+1.9%$31.81$32.03$31.81310
$31.45-0.578-1.8%$31.45$31.45$31.4522
$32.03-0.122-0.4%$32.03$32.03$32.0318
$32.15-0.348-1.1%$32.15$32.15$32.1512
$32.50-0.354-1.1%$32.56$32.56$32.486,658
$32.85+0.595+1.8%$32.85$32.85$32.8515
$32.26+0.446+1.4%$32.17$32.26$32.162,302
$31.81-0.037-0.1%$31.81$31.81$31.8121
$31.85-0.467-1.4%$31.85$31.85$31.8524
$32.31-0.208-0.6%$32.31$32.31$32.3123
$32.52-0.151-0.5%$32.52$32.52$32.5226
$32.67+0.359+1.1%$32.67$32.67$32.67147
$32.31+0.103+0.3%$32.31$32.31$32.3121
$32.21-0.354-1.1%$32.21$32.21$32.2118
$32.57-0.22-0.7%$32.57$32.57$32.5765
$32.79+0.368+1.1%$32.81$32.81$32.79194
$32.42-0.395-1.2%$32.42$32.42$32.4223
$32.81-0.363-1.1%$32.81$32.81$32.8165
$33.18+0.239+0.7%$33.18$33.18$33.1818
$32.94+0.032+0.1%$32.93$32.94$32.93292
$32.90+0.254+0.8%$32.90$32.90$32.90100
$32.65-0.26-0.8%$32.65$32.65$32.65100
$32.91+0.354+1.1%$32.91$32.91$32.91100
$32.56-0.126-0.4%$32.56$32.56$32.56100
$32.68-0.39-1.2%$32.68$32.68$32.68100
$33.07+0.162+0.5%$33.07$33.07$33.07100
$32.91+0.672+2.1%$32.91$32.91$32.9153
$32.24-0.268-0.8%$32.27$32.27$32.242,100
$32.51-0.129-0.4%$32.54$32.54$32.51240
$32.63+0.131+0.4%$32.63$32.63$32.6387
$32.50+0.72+2.3%$32.19$32.50$32.19500
$31.78+0.351+1.1%$31.78$31.78$31.78100
$31.43-0.367-1.2%$31.43$31.43$31.43100
$31.80+0.072+0.2%$31.79$31.80$31.79600
$31.73+0.124+0.4%$31.73$31.73$31.7336
Ticker
NYSE Arca:BNGE
Asset type
ETF
Exchange
NYSE Arca
Currency
USD

First Trust S-Network Streaming and Gaming ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about First Trust S-Network Streaming and Gaming ETF.