Stock listing
NYSE Arca:BNDS Infrastructure Capital Bond Income ETF Stock
Follow Infrastructure Capital Bond Income ETF into a list and get an email when it puts out news.
Share price · AMEX:BNDS
$47.03 USD -0.06 (-0.1%)
Close on Nov 3, 2026
- Day range
- $47.01 – $47.15 USDNov 3, 2026
- Volume
- 10,006 sharesNov 3, 2026
- 52-week range
- $46.89 – $52.01 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $1.22M USDMedian day 22,050 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:BNDS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $47.03 | -0.057 | -0.1% | $47.09 | $47.15 | $47.01 | 10,006 | |
| $47.09 | +0.137 | +0.3% | $46.95 | $47.22 | $46.95 | 23,490 | |
| $46.95 | -0.213 | -0.5% | $47.16 | $47.16 | $46.94 | 23,476 | |
| $47.16 | -0.227 | -0.5% | $47.22 | $47.22 | $47.14 | 6,999 | |
| $47.39 | +0.059 | +0.1% | $47.42 | $47.50 | $47.31 | 9,191 | |
| $47.33 | +0.30 | +0.6% | $47.01 | $47.36 | $47.01 | 15,383 | |
| $47.03 | -0.037 | -0.1% | $47.05 | $47.19 | $47.01 | 38,237 | |
| $47.07 | +0.002 | 0.0% | $47.01 | $47.08 | $46.89 | 12,000 | |
| $47.07 | -0.105 | -0.2% | $47.23 | $47.23 | $47.05 | 11,400 | |
| $47.17 | +0.041 | +0.1% | $47.19 | $47.25 | $47.03 | 20,200 | |
| $47.13 | +0.048 | +0.1% | $47.16 | $47.23 | $47.09 | 24,700 | |
| $47.08 | -0.119 | -0.3% | $47.01 | $47.32 | $47.01 | 44,500 | |
| $47.20 | -0.32 | -0.7% | $47.52 | $47.52 | $47.20 | 42,900 | |
| $47.52 | -0.022 | 0.0% | $47.46 | $47.66 | $47.34 | 73,900 | |
| $47.54 | -0.548 | -1.1% | $47.89 | $47.99 | $47.44 | 67,900 | |
| $48.09 | -0.167 | -0.3% | $48.21 | $48.27 | $48.04 | 41,885 | |
| $48.26 | -0.053 | -0.1% | $48.32 | $48.38 | $48.19 | 39,384 | |
| $48.31 | +0.16 | +0.3% | $48.20 | $48.40 | $48.20 | 21,500 | |
| $48.15 | -0.19 | -0.4% | $48.33 | $48.40 | $48.15 | 30,900 | |
| $48.34 | -0.34 | -0.7% | $48.54 | $48.62 | $48.29 | 30,100 | |
| $48.68 | +0.078 | +0.2% | $48.62 | $48.79 | $48.61 | 19,000 | |
| $48.60 | -0.098 | -0.2% | $48.84 | $48.84 | $48.60 | 24,600 | |
| $48.70 | -0.021 | 0.0% | $48.98 | $49.00 | $48.70 | 34,800 | |
| $48.72 | -0.085 | -0.2% | $48.77 | $48.77 | $48.61 | 60,800 | |
| $48.81 | -0.094 | -0.2% | $48.92 | $49.02 | $48.79 | 27,800 | |
| $48.90 | -0.47 | -1.0% | $49.00 | $49.10 | $48.87 | 23,415 | |
| $49.37 | -0.177 | -0.4% | $49.44 | $49.55 | $49.35 | 31,692 | |
| $49.55 | -0.053 | -0.1% | $49.71 | $49.71 | $49.45 | 28,800 | |
| $49.60 | -0.253 | -0.5% | $49.85 | $49.85 | $49.59 | 23,100 | |
| $49.85 | -0.267 | -0.5% | $50.09 | $50.09 | $49.83 | 22,500 | |
| $50.12 | 0.00 | 0.0% | $50.07 | $50.18 | $50.07 | 11,600 | |
| $50.12 | +0.14 | +0.3% | $50.01 | $50.19 | $50.01 | 28,500 | |
| $49.98 | -0.088 | -0.2% | $50.04 | $50.12 | $49.96 | 13,700 | |
| $50.07 | +0.202 | +0.4% | $50.08 | $50.08 | $50.01 | 9,300 | |
| $49.87 | +0.085 | +0.2% | $49.86 | $50.00 | $49.81 | 18,100 | |
| $49.78 | -0.117 | -0.2% | $50.02 | $50.02 | $49.74 | 18,700 | |
| $49.90 | -0.117 | -0.2% | $49.93 | $49.95 | $49.86 | 17,100 | |
| $50.02 | +0.07 | +0.1% | $50.03 | $50.14 | $50.02 | 19,000 | |
| $49.95 | -0.306 | -0.6% | $50.12 | $50.12 | $49.92 | 21,600 | |
| $50.25 | -0.034 | -0.1% | $50.35 | $50.35 | $50.25 | 16,600 | |
| $50.29 | +0.02 | 0.0% | $50.30 | $50.34 | $50.24 | 22,500 | |
| $50.27 | +0.055 | +0.1% | $50.27 | $50.31 | $50.24 | 13,700 | |
| $50.21 | +0.08 | +0.2% | $50.22 | $50.28 | $50.20 | 9,900 | |
| $50.13 | +0.09 | +0.2% | $50.15 | $50.15 | $50.04 | 26,400 | |
| $50.04 | -0.19 | -0.4% | $50.14 | $50.23 | $50.00 | 20,800 | |
| $50.23 | +0.058 | +0.1% | $50.17 | $50.25 | $50.15 | 14,300 | |
| $50.17 | -0.033 | -0.1% | $50.23 | $50.30 | $50.15 | 28,600 | |
| $50.21 | -0.255 | -0.5% | $50.17 | $50.24 | $50.16 | 15,000 | |
| $50.46 | +0.015 | 0.0% | $50.48 | $50.50 | $50.46 | 7,200 | |
| $50.45 | +0.105 | +0.2% | $50.42 | $50.47 | $50.40 | 13,900 | |
| $50.34 | +0.09 | +0.2% | $50.25 | $50.34 | $50.22 | 14,000 | |
| $50.25 | +0.03 | +0.1% | $50.25 | $50.29 | $50.17 | 17,600 | |
| $50.22 | -0.063 | -0.1% | $50.26 | $50.26 | $50.18 | 9,200 | |
| $50.28 | +0.162 | +0.3% | $50.29 | $50.32 | $50.15 | 16,100 | |
| $50.12 | -0.096 | -0.2% | $50.21 | $50.22 | $50.10 | 12,800 | |
| $50.22 | -0.168 | -0.3% | $50.33 | $50.40 | $50.22 | 36,100 | |
| $50.39 | +0.01 | 0.0% | $50.42 | $50.42 | $50.33 | 32,200 | |
| $50.38 | +0.115 | +0.2% | $50.30 | $50.40 | $50.29 | 27,000 | |
| $50.26 | +0.109 | +0.2% | $50.27 | $50.31 | $50.24 | 9,400 | |
| $50.15 | +0.081 | +0.2% | $50.08 | $50.26 | $50.08 | 41,200 | |
| $50.07 | -0.16 | -0.3% | $50.18 | $50.24 | $50.07 | 43,200 | |
| $50.23 | +0.058 | +0.1% | $50.21 | $50.27 | $50.14 | 23,900 | |
| $50.17 | -0.048 | -0.1% | $50.19 | $50.28 | $50.14 | 17,200 | |
| $50.22 | -0.01 | 0.0% | $50.22 | $50.35 | $50.18 | 18,200 | |
| $50.23 | +0.175 | +0.3% | $50.24 | $50.29 | $50.16 | 26,800 | |
| $50.06 | +0.095 | +0.2% | $49.23 | $50.10 | $49.23 | 64,400 |
- Ticker
- NYSE Arca:BNDS
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Infrastructure Capital Bond Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Infrastructure Capital Bond Income ETF.