Stock listing

NYSE Arca:BNDI NEOS Enhanced Income Aggregate Bond ETF Stock

Follow NEOS Enhanced Income Aggregate Bond ETF into a list and get an email when it puts out news.

Share price · AMEX:BNDI

$45.69 USD -0.06 (-0.1%)

Close on Nov 3, 2026

Past year -4.2% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $45.62 – $45.75 USDNov 3, 2026
Volume: 24,615 sharesNov 3, 2026
52-week range: $44.73 – $48.13 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $1.33M USDMedian day 26,050 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:BNDI · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	$45.69	-0.062	-0.1%	$45.73	$45.75	$45.62	24,615
Mon, Nov 2	$45.75	+0.042	+0.1%	$45.79	$45.87	$45.73	13,113
Fri, Oct 30	$45.71	+0.05	+0.1%	$45.78	$45.78	$45.66	21,829
Thu, Oct 29	$45.66	+0.13	+0.3%	$45.58	$45.71	$45.58	16,144
Wed, Oct 28	$45.53	-0.08	-0.2%	$45.63	$45.63	$45.49	22,067
Tue, Oct 27	$45.61	+0.005	0.0%	$45.59	$45.63	$45.57	24,811
Mon, Oct 26	$45.61	+0.095	+0.2%	$45.51	$45.65	$45.51	21,200
Fri, Oct 23	$45.51	-0.09	-0.2%	$45.58	$45.60	$45.51	19,000
Thu, Oct 22	$45.60	+0.38	+0.8%	$45.38	$45.63	$45.37	32,200
Wed, Oct 21	$45.22	+0.01	0.0%	$45.29	$45.31	$45.18	21,800
Tue, Oct 20	$45.21	+0.10	+0.2%	$45.21	$45.31	$45.16	16,800
Mon, Oct 19	$45.11	-0.13	-0.3%	$45.19	$45.25	$45.09	26,900
Fri, Oct 16	$45.24	+0.004	0.0%	$45.25	$45.36	$45.17	22,300
Thu, Oct 15	$45.24	+0.252	+0.6%	$45.38	$45.38	$45.23	26,300
Wed, Oct 14	$44.98	-0.172	-0.4%	$44.74	$45.01	$44.74	31,900
Tue, Oct 13	$45.16	+0.021	0.0%	$45.19	$45.21	$45.12	38,100
Mon, Oct 12	$45.14	+0.027	+0.1%	$45.04	$45.18	$45.04	14,300
Fri, Oct 9	$45.11	+0.044	+0.1%	$45.06	$45.11	$45.03	17,600
Thu, Oct 8	$45.06	+0.114	+0.3%	$44.90	$45.09	$44.88	27,600
Wed, Oct 7	$44.95	-0.001	0.0%	$44.73	$44.98	$44.73	20,900
Tue, Oct 6	$44.95	+0.091	+0.2%	$44.90	$44.99	$44.88	25,200
Mon, Oct 5	$44.86	-0.01	0.0%	$44.85	$44.88	$44.74	38,700
Fri, Oct 2	$44.87	-0.14	-0.3%	$45.10	$45.12	$44.83	29,200
Thu, Oct 1	$45.01	+0.156	+0.3%	$44.76	$45.02	$44.75	21,100
Wed, Sep 30	$44.85	-0.081	-0.2%	$44.98	$44.98	$44.81	31,100
Tue, Sep 29	$44.94	-0.005	0.0%	$44.95	$44.95	$44.83	38,300
Mon, Sep 28	$44.94	-0.265	-0.6%	$44.98	$45.04	$44.87	39,200
Fri, Sep 25	$45.21	+0.105	+0.2%	$45.14	$45.21	$45.00	26,500
Thu, Sep 24	$45.10	-0.186	-0.4%	$45.31	$45.32	$45.09	27,000
Wed, Sep 23	$45.29	-0.404	-0.9%	$45.60	$45.60	$45.22	61,300
Tue, Sep 22	$45.69	+0.03	+0.1%	$45.70	$45.70	$45.60	52,600
Mon, Sep 21	$45.66	+0.15	+0.3%	$45.65	$45.68	$45.59	37,500
Fri, Sep 18	$45.51	-0.197	-0.4%	$45.60	$45.60	$45.51	24,800
Thu, Sep 17	$45.71	+0.277	+0.6%	$45.66	$45.72	$45.59	20,200
Wed, Sep 16	$45.43	-0.041	-0.1%	$45.56	$45.63	$45.41	28,900
Tue, Sep 15	$45.47	-0.033	-0.1%	$45.48	$45.50	$45.42	24,500
Mon, Sep 14	$45.50	-0.04	-0.1%	$45.50	$45.60	$45.41	21,800
Fri, Sep 11	$45.54	-0.011	0.0%	$45.66	$45.68	$45.53	32,700
Thu, Sep 10	$45.56	-0.345	-0.8%	$45.65	$45.69	$45.55	57,300
Wed, Sep 9	$45.90	-0.33	-0.7%	$45.95	$46.01	$45.85	28,500
Tue, Sep 8	$46.23	-0.025	-0.1%	$46.27	$46.31	$46.19	61,100
Fri, Sep 4	$46.26	-0.003	0.0%	$46.27	$46.33	$46.25	21,800
Thu, Sep 3	$46.26	+0.078	+0.2%	$46.26	$46.34	$46.24	35,500
Wed, Sep 2	$46.18	+0.031	+0.1%	$46.15	$46.23	$46.12	22,200
Tue, Sep 1	$46.15	-0.131	-0.3%	$46.20	$46.27	$46.13	42,400
Mon, Aug 31	$46.28	-0.05	-0.1%	$46.30	$46.30	$46.22	20,200
Fri, Aug 28	$46.33	-0.175	-0.4%	$46.43	$46.48	$46.33	13,900
Thu, Aug 27	$46.51	+0.025	+0.1%	$46.48	$46.52	$46.46	15,900
Wed, Aug 26	$46.48	-0.068	-0.1%	$46.51	$46.51	$46.44	20,200
Tue, Aug 25	$46.55	+0.208	+0.4%	$46.44	$46.55	$46.41	27,500
Mon, Aug 24	$46.34	+0.11	+0.2%	$46.31	$46.38	$46.27	36,200
Fri, Aug 21	$46.23	-0.076	-0.2%	$46.28	$46.30	$46.20	25,800
Thu, Aug 20	$46.31	-0.141	-0.3%	$46.29	$46.34	$46.25	10,100
Wed, Aug 19	$46.45	+0.202	+0.4%	$46.46	$46.46	$46.36	33,900
Tue, Aug 18	$46.25	+0.035	+0.1%	$46.16	$46.27	$46.10	31,700
Mon, Aug 17	$46.21	-0.09	-0.2%	$46.24	$46.30	$46.20	37,900
Fri, Aug 14	$46.30	-0.128	-0.3%	$46.42	$46.42	$46.28	35,800
Thu, Aug 13	$46.43	+0.153	+0.3%	$46.44	$46.49	$46.39	25,500
Wed, Aug 12	$46.28	-0.165	-0.4%	$46.36	$46.36	$46.26	46,200
Tue, Aug 11	$46.44	+0.025	+0.1%	$46.48	$46.52	$46.42	25,700
Mon, Aug 10	$46.42	-0.18	-0.4%	$46.53	$46.53	$46.42	20,100
Fri, Aug 7	$46.60	+0.125	+0.3%	$46.62	$46.62	$46.55	12,700
Thu, Aug 6	$46.47	-0.17	-0.4%	$46.79	$46.79	$46.46	22,700
Wed, Aug 5	$46.64	+0.052	+0.1%	$46.60	$46.66	$46.57	57,700
Tue, Aug 4	$46.59	+0.128	+0.3%	$46.51	$46.66	$46.51	29,800
Mon, Aug 3	$46.46	+0.181	+0.4%	$46.39	$46.48	$46.39	56,800

Ticker: NYSE Arca:BNDI
Asset type: ETF
Exchange: NYSE Arca
Currency: USD

NEOS Enhanced Income Aggregate Bond ETF on 6ix

What it is: Exchange-traded fund (ETF)