Stock listing

NYSE Arca:BNDC Northern Trust Core Select Bond ETF Stock

Follow Northern Trust Core Select Bond ETF into a list and get an email when it puts out news.

Share price · AMEX:BNDC

$21.52 USD +0.02 (+0.1%)

Close on Nov 2, 2026

Past year -4.5% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$21.50 – $21.56 USDNov 2, 2026
Volume
6,353 sharesNov 2, 2026
52-week range
$20.95 – $22.70 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$516,447 USDMedian day 6,445 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Northern Trust Core Select Bond ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:BNDC · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$21.52+0.019+0.1%$21.56$21.56$21.506,353
$21.50+0.057+0.3%$21.48$21.50$21.483,452
$21.44+0.07+0.3%$21.47$21.47$21.424,804
$21.37-0.05-0.2%$21.33$21.40$21.337,863
$21.42+0.010.0%$21.41$21.43$21.417,286
$21.41+0.02+0.1%$21.27$21.45$21.2756,271
$21.39-0.023-0.1%$21.40$21.42$21.385,003
$21.41+0.157+0.7%$21.33$21.44$21.3347,221
$21.26-0.014-0.1%$21.28$21.28$21.216,700
$21.27+0.068+0.3%$21.20$21.29$21.2020,796
$21.20-0.098-0.5%$21.26$21.26$21.203,742
$21.30-0.010.0%$21.31$21.32$21.2557,910
$21.31+0.165+0.8%$21.31$21.32$21.27760,930
$21.15+0.0050.0%$20.98$21.15$20.984,390
$21.14+0.04+0.2%$21.19$21.19$21.0955,246
$21.10+0.011+0.1%$21.09$21.11$21.087,919
$21.09+0.000.0%$21.08$21.10$21.0512,987
$21.09+0.069+0.3%$21.03$21.10$21.036,280
$21.02-0.10-0.5%$20.95$21.05$20.954,028
$21.12+0.06+0.3%$21.10$21.13$21.074,751
$21.06-0.014-0.1%$21.05$21.08$21.028,092
$21.07-0.04-0.2%$21.17$21.17$21.0627,808
$21.11+0.043+0.2%$21.03$21.14$21.0013,231
$21.07+0.017+0.1%$21.10$21.10$21.045,692
$21.06-0.06-0.3%$21.07$21.07$21.0250,059
$21.12-0.11-0.5%$21.07$21.14$21.0712,420
$21.23+0.04+0.2%$21.17$21.23$21.155,354
$21.19-0.101-0.5%$21.32$21.32$21.196,558
$21.29-0.215-1.0%$21.34$21.35$21.278,144
$21.50+0.025+0.1%$21.49$21.50$21.2420,827
$21.47+0.056+0.3%$21.46$21.48$21.464,415
$21.42-0.076-0.4%$21.42$21.43$21.416,600
$21.50+0.103+0.5%$21.41$21.50$21.413,662
$21.39+0.0010.0%$21.44$21.49$21.397,255
$21.39-0.010.0%$21.39$21.39$21.366,422
$21.40-0.015-0.1%$21.38$21.45$21.374,976
$21.42-0.015-0.1%$21.53$21.53$21.428,167
$21.43-0.139-0.6%$21.40$21.50$21.405,351
$21.57-0.041-0.2%$21.70$21.70$21.543,867
$21.61-0.099-0.5%$21.61$21.64$21.611,972
$21.71+0.0050.0%$21.58$21.74$21.5835,714
$21.71+0.034+0.2%$21.71$21.74$21.717,175
$21.67+0.0060.0%$21.66$21.68$21.662,596
$21.67-0.05-0.2%$21.71$21.72$21.655,749
$21.71-0.055-0.3%$21.72$21.72$21.6929,387
$21.77-0.056-0.3%$21.82$21.82$21.7410,971
$21.83+0.0010.0%$21.81$21.84$21.816,394
$21.83-0.031-0.1%$21.83$21.84$21.8011,145
$21.86+0.092+0.4%$21.72$21.86$21.7224,645
$21.76+0.044+0.2%$21.69$21.77$21.693,736
$21.72-0.035-0.2%$21.70$21.72$21.703,311
$21.76-0.055-0.3%$21.74$21.77$21.746,445
$21.81+0.105+0.5%$21.80$21.82$21.7620,695
$21.71+0.010.0%$21.70$21.71$21.704,175
$21.70-0.048-0.2%$21.73$21.74$21.684,106
$21.74-0.052-0.2%$21.76$21.76$21.733,921
$21.80+0.06+0.3%$21.87$21.87$21.785,703
$21.74+0.02+0.1%$21.82$21.82$21.744,920
$21.72+0.02+0.1%$21.73$21.74$21.713,756
$21.70-0.075-0.3%$21.74$21.74$21.70751
$21.77-0.035-0.2%$21.77$21.77$21.7520,389
$21.81-0.06-0.3%$21.81$21.82$21.793,824
$21.87+0.0050.0%$21.88$21.88$21.8432,876
$21.86+0.086+0.4%$21.83$21.87$21.835,464
$21.77+0.064+0.3%$21.64$21.79$21.6417,732
Ticker
NYSE Arca:BNDC
Asset type
ETF
Sector
Financials
Industry
Investment companies & funds
Exchange
NYSE Arca
Currency
USD

Northern Trust Core Select Bond ETF on 6ix

What it is
Exchange-traded fund (ETF)
Sector
Financials
Industry
Investment companies & funds

Log in to ask 6ix AI your own questions about Northern Trust Core Select Bond ETF.