Stock listing

NYSE Arca:BMVP Invesco Bloomberg MVP Multi-factor ETF Stock

Follow Invesco Bloomberg MVP Multi-factor ETF into a list and get an email when it puts out news.

Share price · AMEX:BMVP

$54.63 USD +0.34 (+0.6%)

Close on Nov 2, 2026

Past year +14.1% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $54.63 – $54.73 USDNov 2, 2026
Volume: 3,498 sharesNov 2, 2026
52-week range: $47.57 – $55.18 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $43,583 USDMedian day 500 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:BMVP · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$54.63	+0.338	+0.6%	$54.67	$54.73	$54.63	3,498
Fri, Oct 30	$54.29	-0.264	-0.5%	$54.29	$54.29	$54.29	39
Thu, Oct 29	$54.55	+0.537	+1.0%	$54.55	$54.55	$54.55	20
Wed, Oct 28	$54.01	-0.269	-0.5%	$54.03	$54.03	$54.01	660
Tue, Oct 27	$54.28	-0.197	-0.4%	$54.34	$54.34	$54.28	240
Mon, Oct 26	$54.48	+0.12	+0.2%	$54.58	$54.79	$54.38	5,440
Fri, Oct 23	$54.36	-0.62	-1.1%	$54.67	$54.67	$54.36	900
Thu, Oct 22	$54.98	+0.96	+1.8%	$54.54	$55.00	$54.54	600
Wed, Oct 21	$54.02	+0.11	+0.2%	$53.93	$54.02	$53.93	200
Tue, Oct 20	$53.91	+0.60	+1.1%	$53.66	$53.91	$53.66	100
Mon, Oct 19	$53.31	-0.27	-0.5%	$53.36	$53.36	$53.31	600
Fri, Oct 16	$53.58	+0.09	+0.2%	$53.77	$53.96	$53.58	400
Thu, Oct 15	$53.49	+0.44	+0.8%	$53.49	$53.49	$53.49	800
Wed, Oct 14	$53.05	+0.06	+0.1%	$52.79	$53.05	$52.79	700
Tue, Oct 13	$52.99	+0.10	+0.2%	$52.99	$52.99	$52.99	200
Mon, Oct 12	$52.89	+0.27	+0.5%	$52.79	$52.89	$52.79	500
Fri, Oct 9	$52.62	-0.10	-0.2%	$52.62	$52.62	$52.62	200
Thu, Oct 8	$52.72	+0.44	+0.8%	$52.25	$52.73	$52.25	400
Wed, Oct 7	$52.28	-0.256	-0.5%	$52.33	$52.33	$52.28	300
Tue, Oct 6	$52.54	+0.24	+0.5%	$52.31	$52.54	$52.31	1,564
Mon, Oct 5	$52.30	+0.267	+0.5%	$51.87	$52.30	$51.87	788
Fri, Oct 2	$52.03	+0.14	+0.3%	$51.93	$52.03	$51.93	600
Thu, Oct 1	$51.89	+0.13	+0.3%	$51.73	$51.89	$51.73	300
Wed, Sep 30	$51.76	-0.282	-0.5%	$52.06	$52.09	$51.76	1,400
Tue, Sep 29	$52.04	-0.123	-0.2%	$51.88	$52.04	$51.88	177
Mon, Sep 28	$52.17	-0.175	-0.3%	$52.27	$52.27	$52.04	512
Fri, Sep 25	$52.34	+0.17	+0.3%	$52.30	$52.34	$52.20	1,800
Thu, Sep 24	$52.17	-0.16	-0.3%	$52.17	$52.17	$52.17	400
Wed, Sep 23	$52.33	-0.259	-0.5%	$52.54	$52.54	$52.33	3,800
Tue, Sep 22	$52.59	-0.474	-0.9%	$52.59	$52.59	$52.59	28
Mon, Sep 21	$53.06	-0.327	-0.6%	$53.02	$53.20	$53.02	1,117
Fri, Sep 18	$53.39	-0.25	-0.5%	$53.42	$53.43	$53.36	2,300
Thu, Sep 17	$53.64	+0.21	+0.4%	$53.64	$53.64	$53.64	100
Wed, Sep 16	$53.43	-0.41	-0.8%	$53.43	$53.43	$53.43	100
Tue, Sep 15	$53.84	-0.10	-0.2%	$53.86	$53.86	$53.84	300
Mon, Sep 14	$53.94	+0.16	+0.3%	$53.94	$53.94	$53.94	100
Fri, Sep 11	$53.78	+0.40	+0.7%	$53.78	$53.78	$53.78	100
Thu, Sep 10	$53.38	-0.23	-0.4%	$53.60	$53.60	$53.21	1,000
Wed, Sep 9	$53.61	-0.44	-0.8%	$53.61	$53.61	$53.61	100
Tue, Sep 8	$54.05	-0.39	-0.7%	$54.15	$54.15	$54.05	1,000
Fri, Sep 4	$54.44	-0.26	-0.5%	$54.56	$54.56	$54.44	400
Thu, Sep 3	$54.70	+0.46	+0.8%	$54.69	$54.70	$54.69	300
Wed, Sep 2	$54.24	+0.23	+0.4%	$54.24	$54.24	$54.24	100
Tue, Sep 1	$54.01	-0.17	-0.3%	$54.21	$54.21	$54.00	1,900
Mon, Aug 31	$54.18	-0.35	-0.6%	$54.18	$54.18	$54.18	100
Fri, Aug 28	$54.53	-0.16	-0.3%	$54.62	$54.62	$54.53	400
Thu, Aug 27	$54.69	-0.18	-0.3%	$54.39	$54.69	$54.39	800
Wed, Aug 26	$54.87	+0.24	+0.4%	$54.87	$54.87	$54.87	200
Tue, Aug 25	$54.63	-0.16	-0.3%	$54.63	$54.63	$54.63	100
Mon, Aug 24	$54.79	+0.15	+0.3%	$54.65	$54.79	$54.65	200
Fri, Aug 21	$54.64	+0.28	+0.5%	$54.75	$54.75	$54.64	1,600
Thu, Aug 20	$54.36	-0.55	-1.0%	$54.36	$54.36	$54.36	100
Wed, Aug 19	$54.91	-0.08	-0.1%	$54.91	$54.91	$54.91	100
Tue, Aug 18	$54.99	+0.21	+0.4%	$55.00	$55.18	$54.99	1,000
Mon, Aug 17	$54.78	-0.18	-0.3%	$54.74	$54.82	$54.74	3,100
Fri, Aug 14	$54.96	+0.06	+0.1%	$54.92	$54.98	$54.92	700
Thu, Aug 13	$54.90	+0.27	+0.5%	$54.72	$54.90	$54.69	600
Wed, Aug 12	$54.63	+0.24	+0.4%	$54.61	$54.63	$54.61	400
Tue, Aug 11	$54.39	-0.09	-0.2%	$54.50	$54.50	$54.39	1,100
Mon, Aug 10	$54.48	+0.22	+0.4%	$54.11	$54.48	$54.11	1,400
Fri, Aug 7	$54.26	+0.12	+0.2%	$54.25	$54.26	$54.24	2,200
Thu, Aug 6	$54.14	+0.08	+0.1%	$54.30	$54.30	$54.09	500
Wed, Aug 5	$54.06	-0.24	-0.4%	$54.30	$54.30	$53.96	500
Tue, Aug 4	$54.30	+0.73	+1.4%	$53.37	$54.30	$53.37	500
Mon, Aug 3	$53.57	+0.14	+0.3%	$53.62	$53.62	$53.53	1,000

Ticker: NYSE Arca:BMVP
Asset type: ETF
Exchange: NYSE Arca
Currency: USD

Invesco Bloomberg MVP Multi-factor ETF on 6ix

What it is: Exchange-traded fund (ETF)