Stock listing

NYSE Arca:BLV Vanguard Long-Term Bond ETF Stock

Follow Vanguard Long-Term Bond ETF into a list and get an email when it puts out news.

Share price · AMEX:BLV

$65.27 USD +0.17 (+0.3%)

Close on Oct 30, 2026

Past year -8.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $64.99 – $65.42 USDOct 30, 2026
Volume: 747,732 sharesOct 30, 2026
52-week range: $61.78 – $71.64 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $52.15M USDMedian day 752,892 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:BLV · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$65.27	+0.17	+0.3%	$65.28	$65.42	$64.99	747,732
Thu, Oct 29	$65.10	+0.29	+0.4%	$65.03	$65.39	$64.87	986,032
Wed, Oct 28	$64.81	-0.39	-0.6%	$65.29	$65.32	$64.69	740,402
Tue, Oct 27	$65.20	+0.09	+0.1%	$65.12	$65.25	$65.05	659,741
Mon, Oct 26	$65.11	+0.24	+0.4%	$65.12	$65.32	$65.03	1,327,824
Fri, Oct 23	$64.87	-0.35	-0.5%	$65.14	$65.17	$64.86	1,542,500
Thu, Oct 22	$65.22	+1.01	+1.6%	$64.66	$65.37	$64.59	1,201,300
Wed, Oct 21	$64.21	+0.07	+0.1%	$64.27	$64.36	$63.91	881,400
Tue, Oct 20	$64.14	+0.43	+0.7%	$64.03	$64.34	$63.92	856,100
Mon, Oct 19	$63.71	-0.41	-0.6%	$64.02	$64.07	$63.61	428,200
Fri, Oct 16	$64.12	-0.06	-0.1%	$63.94	$64.37	$63.91	800,600
Thu, Oct 15	$64.18	+0.80	+1.3%	$64.38	$64.46	$64.10	1,181,800
Wed, Oct 14	$63.38	+0.30	+0.5%	$62.69	$63.47	$62.62	998,200
Tue, Oct 13	$63.08	+0.12	+0.2%	$63.27	$63.27	$63.00	960,400
Mon, Oct 12	$62.96	+0.09	+0.1%	$62.78	$62.98	$62.78	496,900
Fri, Oct 9	$62.87	+0.02	0.0%	$62.72	$62.94	$62.59	643,400
Thu, Oct 8	$62.85	+0.44	+0.7%	$62.37	$62.88	$62.34	1,614,000
Wed, Oct 7	$62.41	-0.07	-0.1%	$61.81	$62.50	$61.78	1,010,300
Tue, Oct 6	$62.48	+0.16	+0.3%	$62.37	$62.66	$62.31	990,900
Mon, Oct 5	$62.32	-0.15	-0.2%	$62.27	$62.36	$61.98	715,500
Fri, Oct 2	$62.47	-0.16	-0.3%	$62.87	$63.09	$62.35	1,343,800
Thu, Oct 1	$62.63	-0.10	-0.2%	$62.10	$62.82	$61.94	1,135,600
Wed, Sep 30	$62.73	-0.29	-0.5%	$63.01	$63.03	$62.58	777,500
Tue, Sep 29	$63.02	-0.19	-0.3%	$63.21	$63.24	$62.71	681,300
Mon, Sep 28	$63.21	-0.57	-0.9%	$63.24	$63.37	$62.96	1,080,200
Fri, Sep 25	$63.78	-0.04	-0.1%	$63.80	$63.85	$63.39	805,802
Thu, Sep 24	$63.82	-0.77	-1.2%	$64.50	$64.61	$63.81	1,056,026
Wed, Sep 23	$64.59	-0.98	-1.5%	$65.38	$65.38	$64.41	638,818
Tue, Sep 22	$65.57	-0.01	0.0%	$65.64	$65.68	$65.42	544,614
Mon, Sep 21	$65.58	+0.42	+0.6%	$65.52	$65.58	$65.39	456,036
Fri, Sep 18	$65.16	-0.43	-0.7%	$65.32	$65.33	$65.08	379,147
Thu, Sep 17	$65.59	+0.67	+1.0%	$65.46	$65.61	$65.36	624,815
Wed, Sep 16	$64.92	+0.13	+0.2%	$65.02	$65.44	$64.90	892,869
Tue, Sep 15	$64.79	-0.08	-0.1%	$64.71	$64.85	$64.67	823,642
Mon, Sep 14	$64.87	+0.03	0.0%	$64.79	$65.18	$64.58	1,539,961
Fri, Sep 11	$64.84	+0.01	0.0%	$65.22	$65.31	$64.83	963,754
Thu, Sep 10	$64.83	-0.76	-1.2%	$65.05	$65.21	$64.76	1,195,995
Wed, Sep 9	$65.59	-0.20	-0.3%	$65.78	$65.88	$65.32	721,146
Tue, Sep 8	$65.79	-0.04	-0.1%	$65.96	$65.97	$65.64	441,297
Fri, Sep 4	$65.83	+0.07	+0.1%	$65.93	$66.01	$65.76	461,680
Thu, Sep 3	$65.76	+0.10	+0.2%	$65.97	$66.01	$65.76	405,510
Wed, Sep 2	$65.66	+0.08	+0.1%	$65.69	$65.73	$65.53	1,640,710
Tue, Sep 1	$65.58	-0.64	-1.0%	$65.69	$65.97	$65.54	394,942
Mon, Aug 31	$66.22	-0.19	-0.3%	$66.16	$66.22	$65.97	575,319
Fri, Aug 28	$66.41	-0.22	-0.3%	$66.59	$67.11	$66.36	410,187
Thu, Aug 27	$66.63	-0.08	-0.1%	$66.66	$66.77	$66.53	247,886
Wed, Aug 26	$66.71	-0.12	-0.2%	$66.67	$66.71	$66.55	231,259
Tue, Aug 25	$66.83	+0.65	+1.0%	$66.54	$66.83	$66.47	340,624
Mon, Aug 24	$66.18	+0.34	+0.5%	$66.11	$66.37	$66.06	531,851
Fri, Aug 21	$65.84	-0.19	-0.3%	$65.92	$65.96	$65.76	449,245
Thu, Aug 20	$66.03	-0.48	-0.7%	$66.01	$66.30	$65.91	731,549
Wed, Aug 19	$66.51	+0.90	+1.4%	$66.39	$66.53	$66.23	758,052
Tue, Aug 18	$65.61	+0.17	+0.3%	$65.31	$65.66	$65.24	657,678
Mon, Aug 17	$65.44	-0.45	-0.7%	$65.67	$65.77	$65.40	476,055
Fri, Aug 14	$65.89	-0.39	-0.6%	$66.04	$66.12	$65.76	627,407
Thu, Aug 13	$66.28	+0.37	+0.6%	$66.30	$66.57	$66.21	676,247
Wed, Aug 12	$65.91	+0.01	0.0%	$66.10	$66.14	$65.89	604,360
Tue, Aug 11	$65.90	+0.08	+0.1%	$65.99	$66.11	$65.87	822,175
Mon, Aug 10	$65.82	-0.53	-0.8%	$66.10	$66.13	$65.82	1,021,007
Fri, Aug 7	$66.35	+0.14	+0.2%	$66.42	$66.47	$66.19	737,181
Thu, Aug 6	$66.21	-0.33	-0.5%	$66.33	$66.41	$66.13	1,033,334
Wed, Aug 5	$66.54	+0.05	+0.1%	$66.56	$66.70	$66.44	569,464
Tue, Aug 4	$66.49	+0.50	+0.8%	$66.30	$66.50	$66.26	783,329
Mon, Aug 3	$65.99	+0.01	0.0%	$65.92	$66.08	$65.85	1,002,068
Fri, Jul 31	$65.98	-0.31	-0.5%	$66.09	$66.12	$65.72	1,013,582
Thu, Jul 30	$66.29	+0.06	+0.1%	$66.21	$66.37	$66.12	1,062,175

Ticker: NYSE Arca:BLV
Asset type: ETF
Exchange: NYSE Arca
Currency: USD

Vanguard Long-Term Bond ETF on 6ix

What it is: Exchange-traded fund (ETF)