Stock listing

NYSE Arca:BLUX Bluemonte Dynamic Total Market ETF Stock

Follow Bluemonte Dynamic Total Market ETF into a list and get an email when it puts out news.

Share price · AMEX:BLUX

$31.47 USD -0.02 (-0.1%)

Close on Nov 2, 2026

Past year +13.0% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$31.47 – $31.81 USDNov 2, 2026
Volume
51,131 sharesNov 2, 2026
52-week range
$26.45 – $33.18 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$1.65M USDMedian day 49,580 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Bluemonte Dynamic Total Market ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:BLUX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$31.47-0.017-0.1%$31.81$31.81$31.4751,131
$31.49-0.509-1.6%$31.76$31.76$31.3373,802
$32.00+0.141+0.4%$31.94$32.01$31.8843,077
$31.86+0.067+0.2%$31.84$31.86$31.7341,416
$31.79+0.22+0.7%$31.62$31.82$31.5631,958
$31.57+0.166+0.5%$31.56$31.68$31.5462,622
$31.40-0.146-0.5%$31.37$31.49$31.3342,700
$31.55-0.12-0.4%$31.39$31.56$31.3959,300
$31.67+0.13+0.4%$31.63$31.72$31.5755,900
$31.54+0.29+0.9%$31.28$31.65$31.2778,800
$31.25+0.08+0.3%$31.31$31.37$31.2374,200
$31.17-0.38-1.2%$31.33$31.59$31.0829,100
$31.55+0.29+0.9%$31.22$31.55$31.2026,700
$31.26-0.41-1.3%$31.49$31.49$31.1472,500
$31.67-0.03-0.1%$31.64$31.71$31.6256,800
$31.70-0.07-0.2%$31.79$31.79$31.7057,400
$31.77+0.17+0.5%$31.67$31.80$31.6723,500
$31.60-0.07-0.2%$31.54$31.63$31.4923,000
$31.67-0.21-0.7%$31.66$31.69$31.5638,100
$31.88+0.010.0%$31.98$32.05$31.8786,100
$31.87+0.18+0.6%$31.73$31.97$31.7328,700
$31.69+0.25+0.8%$31.79$31.79$31.6437,300
$31.44+0.048+0.2%$31.19$31.52$31.1947,500
$31.39-0.065-0.2%$31.56$31.62$31.3966,900
$31.46-0.083-0.3%$31.52$31.56$31.3567,900
$31.54-0.32-1.0%$31.61$31.63$31.4768,700
$31.86+0.11+0.3%$31.78$31.95$31.7871,585
$31.75-0.052-0.2%$31.70$31.79$31.5756,293
$31.80-0.398-1.2%$31.95$31.98$31.8076,785
$32.20+0.08+0.2%$32.24$32.27$32.1249,891
$32.12+0.32+1.0%$32.01$32.20$31.9641,880
$31.80-0.091-0.3%$31.71$31.82$31.7193,378
$31.89+0.269+0.9%$31.84$31.98$31.8426,872
$31.62-0.134-0.4%$31.92$31.92$31.4066,025
$31.76-0.198-0.6%$31.86$31.86$31.7330,313
$31.95-0.137-0.4%$31.89$32.09$31.8676,766
$32.09+0.222+0.7%$32.12$32.16$32.0524,094
$31.87-0.241-0.8%$31.92$32.01$31.8265,263
$32.11-0.27-0.8%$32.30$32.30$32.1063,372
$32.38-0.209-0.6%$32.47$32.50$32.38203,238
$32.59-0.0110.0%$32.52$32.61$32.5226,172
$32.60+0.255+0.8%$32.50$32.61$32.4170,143
$32.35+0.289+0.9%$32.14$32.39$32.1445,543
$32.06-0.341-1.1%$32.17$32.28$32.0359,935
$32.40-0.136-0.4%$32.45$32.45$32.3087,284
$32.53-0.226-0.7%$32.79$32.81$32.5229,805
$32.76+0.138+0.4%$32.71$32.80$32.6524,437
$32.62-0.018-0.1%$32.59$32.67$32.5639,352
$32.64+0.124+0.4%$32.65$32.65$32.5543,737
$32.52-0.168-0.5%$32.56$32.59$32.5167,694
$32.68+0.209+0.6%$32.64$32.70$32.5732,326
$32.47-0.306-0.9%$32.56$32.63$32.4723,881
$32.78+0.091+0.3%$32.73$32.96$32.7377,309
$32.69-0.299-0.9%$32.84$32.84$32.6916,328
$32.99-0.145-0.4%$33.09$33.09$32.9835,318
$33.13+0.044+0.1%$33.15$33.15$33.0859,057
$33.09+0.179+0.5%$32.86$33.18$32.8649,580
$32.91+0.121+0.4%$32.91$32.96$32.8337,322
$32.79+0.026+0.1%$32.88$32.92$32.7960,554
$32.76-0.114-0.3%$32.84$32.88$32.7635,526
$32.88+0.254+0.8%$32.80$32.90$32.7728,340
$32.62-0.136-0.4%$32.82$32.82$32.6211,913
$32.76-0.132-0.4%$32.96$33.03$32.7663,620
$32.89+0.572+1.8%$32.32$32.94$32.3221,149
$32.32+0.472+1.5%$32.16$32.34$32.1610,961
Ticker
NYSE Arca:BLUX
Asset type
ETF
Exchange
NYSE Arca
Currency
USD

Bluemonte Dynamic Total Market ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Bluemonte Dynamic Total Market ETF.