Stock listing
NYSE Arca:BLUI Bluemonte Diversified Income ETF Stock
Follow Bluemonte Diversified Income ETF into a list and get an email when it puts out news.
Share price · AMEX:BLUI
$25.10 USD -0.02 (-0.1%)
Close on Nov 2, 2026
- Day range
- $25.10 – $25.16 USDNov 2, 2026
- Volume
- 25,284 sharesNov 2, 2026
- 52-week range
- $24.69 – $26.06 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $466,278 USDMedian day 8,700 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:BLUI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.10 | -0.018 | -0.1% | $25.16 | $25.16 | $25.10 | 25,284 | |
| $25.12 | -0.013 | -0.1% | $25.13 | $25.13 | $25.10 | 14,076 | |
| $25.13 | +0.15 | +0.6% | $25.10 | $25.13 | $25.08 | 15,723 | |
| $24.98 | -0.131 | -0.5% | $24.99 | $25.00 | $24.95 | 26,578 | |
| $25.11 | +0.031 | +0.1% | $25.08 | $25.11 | $25.07 | 6,754 | |
| $25.08 | +0.02 | +0.1% | $25.11 | $25.11 | $25.08 | 15,718 | |
| $25.06 | +0.042 | +0.2% | $25.03 | $25.06 | $25.03 | 16,600 | |
| $25.02 | +0.106 | +0.4% | $24.96 | $25.03 | $24.96 | 4,000 | |
| $24.91 | -0.023 | -0.1% | $24.96 | $24.96 | $24.90 | 13,300 | |
| $24.94 | +0.08 | +0.3% | $24.91 | $24.95 | $24.91 | 33,500 | |
| $24.86 | -0.084 | -0.3% | $24.85 | $24.87 | $24.85 | 8,700 | |
| $24.94 | +0.015 | +0.1% | $24.98 | $24.99 | $24.89 | 4,100 | |
| $24.92 | +0.116 | +0.5% | $24.92 | $24.93 | $24.91 | 28,800 | |
| $24.81 | -0.061 | -0.2% | $24.76 | $24.81 | $24.76 | 18,000 | |
| $24.87 | +0.009 | 0.0% | $24.84 | $24.88 | $24.84 | 104,500 | |
| $24.86 | +0.022 | +0.1% | $24.87 | $24.89 | $24.85 | 4,700 | |
| $24.84 | +0.038 | +0.2% | $24.81 | $24.85 | $24.81 | 3,900 | |
| $24.80 | +0.064 | +0.3% | $24.71 | $24.80 | $24.70 | 5,900 | |
| $24.74 | -0.097 | -0.4% | $24.73 | $24.76 | $24.72 | 11,200 | |
| $24.83 | +0.103 | +0.4% | $24.77 | $24.83 | $24.76 | 4,400 | |
| $24.73 | +0.002 | 0.0% | $24.71 | $24.74 | $24.70 | 11,700 | |
| $24.73 | +0.008 | 0.0% | $24.78 | $24.78 | $24.72 | 4,100 | |
| $24.72 | +0.029 | +0.1% | $24.71 | $24.72 | $24.70 | 13,200 | |
| $24.69 | -0.079 | -0.3% | $24.77 | $24.77 | $24.69 | 29,800 | |
| $24.77 | -0.05 | -0.2% | $24.80 | $24.81 | $24.73 | 9,000 | |
| $24.82 | -0.20 | -0.8% | $24.84 | $24.84 | $24.80 | 5,300 | |
| $25.02 | -0.009 | 0.0% | $24.94 | $25.02 | $24.94 | 1,743 | |
| $25.03 | -0.095 | -0.4% | $25.08 | $25.08 | $25.03 | 2,084 | |
| $25.12 | -0.193 | -0.8% | $25.23 | $25.23 | $25.12 | 2,751 | |
| $25.32 | -0.033 | -0.1% | $25.31 | $25.35 | $25.30 | 3,504 | |
| $25.35 | +0.053 | +0.2% | $25.34 | $25.35 | $25.33 | 2,386 | |
| $25.30 | -0.083 | -0.3% | $25.32 | $25.32 | $25.30 | 2,810 | |
| $25.38 | +0.10 | +0.4% | $25.37 | $25.38 | $25.36 | 12,667 | |
| $25.28 | -0.021 | -0.1% | $25.35 | $25.38 | $25.26 | 14,684 | |
| $25.30 | -0.048 | -0.2% | $25.37 | $25.37 | $25.29 | 10,007 | |
| $25.35 | -0.055 | -0.2% | $25.36 | $25.39 | $25.34 | 21,945 | |
| $25.40 | -0.015 | -0.1% | $25.43 | $25.43 | $25.40 | 4,457 | |
| $25.42 | -0.15 | -0.6% | $25.46 | $25.46 | $25.40 | 32,343 | |
| $25.57 | -0.06 | -0.2% | $25.60 | $25.60 | $25.54 | 66,348 | |
| $25.63 | +0.01 | 0.0% | $25.62 | $25.65 | $25.61 | 246,968 | |
| $25.62 | -0.01 | 0.0% | $25.60 | $25.64 | $25.60 | 3,892 | |
| $25.63 | +0.038 | +0.2% | $25.63 | $25.66 | $25.63 | 25,766 | |
| $25.59 | +0.012 | 0.0% | $25.55 | $25.60 | $25.55 | 17,050 | |
| $25.58 | -0.07 | -0.3% | $25.62 | $25.63 | $25.58 | 15,295 | |
| $25.65 | +0.03 | +0.1% | $25.59 | $25.65 | $25.59 | 13,789 | |
| $25.62 | -0.081 | -0.3% | $25.72 | $25.72 | $25.62 | 9,047 | |
| $25.70 | -0.168 | -0.6% | $25.69 | $25.71 | $25.69 | 4,453 | |
| $25.87 | +0.007 | 0.0% | $25.85 | $25.87 | $25.85 | 2,771 | |
| $25.86 | +0.082 | +0.3% | $25.83 | $25.87 | $25.82 | 14,712 | |
| $25.78 | +0.024 | +0.1% | $25.78 | $25.79 | $25.78 | 8,452 | |
| $25.76 | -0.017 | -0.1% | $25.75 | $25.76 | $25.75 | 1,744 | |
| $25.77 | -0.021 | -0.1% | $25.77 | $25.79 | $25.76 | 4,251 | |
| $25.79 | +0.037 | +0.1% | $25.80 | $25.81 | $25.78 | 81,517 | |
| $25.76 | +0.012 | 0.0% | $25.77 | $25.77 | $25.75 | 6,810 | |
| $25.75 | -0.045 | -0.2% | $25.77 | $25.77 | $25.74 | 81,452 | |
| $25.79 | -0.009 | 0.0% | $25.81 | $25.81 | $25.79 | 5,766 | |
| $25.80 | +0.065 | +0.3% | $25.83 | $25.83 | $25.80 | 9,628 | |
| $25.73 | +0.069 | +0.3% | $25.72 | $25.74 | $25.72 | 5,964 | |
| $25.67 | +0.005 | 0.0% | $25.69 | $25.71 | $25.67 | 1,535 | |
| $25.66 | -0.054 | -0.2% | $25.68 | $25.68 | $25.65 | 3,960 | |
| $25.72 | +0.017 | +0.1% | $25.73 | $25.73 | $25.72 | 3,645 | |
| $25.70 | -0.027 | -0.1% | $25.71 | $25.71 | $25.69 | 999 | |
| $25.73 | -0.034 | -0.1% | $25.70 | $25.73 | $25.69 | 2,532 | |
| $25.76 | +0.064 | +0.2% | $25.74 | $25.77 | $25.74 | 3,046 | |
| $25.70 | +0.015 | +0.1% | $25.68 | $25.70 | $25.67 | 3,438 |
- Ticker
- NYSE Arca:BLUI
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Bluemonte Diversified Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Bluemonte Diversified Income ETF.