Stock listing

NYSE Arca:BLUC Bluemonte Large Cap Core ETF Stock

Follow Bluemonte Large Cap Core ETF into a list and get an email when it puts out news.

Share price · AMEX:BLUC

$31.26 USD -0.70 (-2.2%)

Close on Oct 30, 2026

Past year +8.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$31.10 – $31.49 USDOct 30, 2026
Volume
45,410 sharesOct 30, 2026
52-week range
$24.53 – $32.84 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$1.11M USDMedian day 33,050 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Bluemonte Large Cap Core ETF logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:BLUC · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$31.26-0.699-2.2%$31.44$31.49$31.1045,410
$31.96-0.17-0.5%$31.90$31.99$31.8831,236
$32.13+0.10+0.3%$32.10$32.18$32.0334,512
$32.03+0.21+0.7%$31.93$32.10$31.9236,246
$31.82+0.24+0.8%$31.68$31.90$31.6843,031
$31.58-0.12-0.4%$31.64$31.71$31.5333,300
$31.70-0.55-1.7%$31.90$31.91$31.6442,100
$32.25+0.23+0.7%$32.11$32.30$32.1143,000
$32.02+0.033+0.1%$31.87$32.19$31.8256,300
$31.99+0.207+0.7%$32.01$32.15$31.9534,300
$31.78-0.46-1.4%$32.16$32.20$31.7017,100
$32.24+0.094+0.3%$31.95$32.27$31.9318,700
$32.15-0.464-1.4%$32.53$32.53$32.0837,900
$32.61+0.017+0.1%$32.61$32.64$32.5830,000
$32.59-0.077-0.2%$32.69$32.69$32.5636,400
$32.67+0.23+0.7%$32.58$32.69$32.5715,900
$32.44-0.21-0.6%$32.61$32.61$32.3623,100
$32.65-0.09-0.3%$32.60$32.69$32.5426,500
$32.74+0.19+0.6%$32.74$32.84$32.7450,400
$32.55+0.23+0.7%$32.46$32.64$32.4421,800
$32.32+0.271+0.8%$31.87$32.54$31.8628,900
$32.05+0.069+0.2%$31.97$32.12$31.8631,600
$31.98-0.06-0.2%$32.15$32.26$31.9846,800
$32.04-0.02-0.1%$32.10$32.10$31.9750,300
$32.06-0.29-0.9%$32.21$32.24$32.0141,500
$32.35+0.13+0.4%$32.39$32.40$32.3352,000
$32.22+0.03+0.1%$32.12$32.24$32.0332,000
$32.19-0.25-0.8%$32.32$32.32$32.1456,300
$32.44+0.02+0.1%$32.49$32.51$32.3928,900
$32.42+0.55+1.7%$32.01$32.47$32.0132,300
$31.87+0.06+0.2%$31.78$31.87$31.7057,600
$31.81+0.409+1.3%$31.75$31.82$31.7117,500
$31.40-0.089-0.3%$31.66$31.70$31.2542,800
$31.49-0.19-0.6%$31.62$31.62$31.4819,900
$31.68-0.135-0.4%$31.55$31.78$31.5548,400
$31.82+0.265+0.8%$31.86$31.89$31.8115,000
$31.55-0.18-0.6%$31.55$31.92$31.5149,600
$31.73-0.116-0.4%$31.76$31.78$31.6743,300
$31.85-0.177-0.6%$31.92$31.96$31.84125,700
$32.02-0.132-0.4%$32.14$32.14$31.9714,500
$32.16+0.365+1.1%$31.95$32.20$31.9546,000
$31.79+0.13+0.4%$31.72$31.84$31.7224,700
$31.66-0.28-0.9%$31.67$31.79$31.5839,800
$31.94-0.078-0.2%$31.83$31.94$31.8258,100
$32.02-0.064-0.2%$32.15$32.19$31.9824,300
$32.08+0.285+0.9%$32.01$32.13$31.9418,200
$31.80-0.0120.0%$31.75$31.84$31.7126,500
$31.81+0.132+0.4%$31.84$31.84$31.7232,800
$31.68-0.123-0.4%$31.67$31.77$31.6642,200
$31.80+0.13+0.4%$31.73$31.85$31.7327,500
$31.67-0.27-0.8%$31.78$31.90$31.6622,600
$31.94+0.08+0.3%$31.97$32.04$31.9268,700
$31.86-0.30-0.9%$31.94$31.95$31.8610,900
$32.16-0.15-0.5%$32.30$32.30$32.1524,000
$32.31-0.08-0.2%$32.36$32.36$32.2834,500
$32.39+0.23+0.7%$32.11$32.44$32.1137,800
$32.16+0.118+0.4%$32.16$32.19$32.1235,000
$32.04-0.148-0.5%$32.15$32.22$32.0242,000
$32.19-0.04-0.1%$32.17$32.27$32.1621,700
$32.23+0.24+0.8%$32.18$32.24$32.1020,700
$31.99-0.04-0.1%$32.13$32.13$31.9610,100
$32.03-0.09-0.3%$32.30$32.31$32.0339,600
$32.12+0.63+2.0%$31.55$32.18$31.5519,900
$31.49+0.438+1.4%$31.33$31.56$31.3211,100
$31.05+0.303+1.0%$30.78$31.05$30.7123,500
$30.75+0.569+1.9%$30.49$30.75$30.4810,100
Ticker
NYSE Arca:BLUC
Asset type
ETF
Exchange
NYSE Arca
Currency
USD

Bluemonte Large Cap Core ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Bluemonte Large Cap Core ETF.