Stock listing
NYSE Arca:BLTD Bluemonte Long Term Bond ETF Stock
Follow Bluemonte Long Term Bond ETF into a list and get an email when it puts out news.
Share price · AMEX:BLTD
$23.98 USD +0.02 (+0.1%)
Close on Oct 30, 2026
- Day range
- $23.96 – $24.04 USDOct 30, 2026
- Volume
- 45,730 sharesOct 30, 2026
- 52-week range
- $23.30 – $26.08 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $562,022 USDMedian day 22,100 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:BLTD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.98 | +0.02 | +0.1% | $24.04 | $24.04 | $23.96 | 45,730 | |
| $23.96 | +0.10 | +0.4% | $23.98 | $24.00 | $23.90 | 22,745 | |
| $23.86 | -0.23 | -1.0% | $23.97 | $23.97 | $23.86 | 60,399 | |
| $24.09 | +0.05 | +0.2% | $24.04 | $24.10 | $24.04 | 16,277 | |
| $24.04 | +0.034 | +0.1% | $24.10 | $24.10 | $24.03 | 43,637 | |
| $24.01 | -0.084 | -0.3% | $24.03 | $24.04 | $24.01 | 17,400 | |
| $24.09 | +0.265 | +1.1% | $24.00 | $24.12 | $24.00 | 29,200 | |
| $23.83 | +0.015 | +0.1% | $23.86 | $23.87 | $23.78 | 28,600 | |
| $23.81 | +0.09 | +0.4% | $23.79 | $23.86 | $23.77 | 29,600 | |
| $23.72 | -0.092 | -0.4% | $23.80 | $23.81 | $23.70 | 31,800 | |
| $23.81 | -0.038 | -0.2% | $23.65 | $23.88 | $23.65 | 10,200 | |
| $23.85 | +0.218 | +0.9% | $23.87 | $23.91 | $23.82 | 11,700 | |
| $23.63 | +0.052 | +0.2% | $23.47 | $23.66 | $23.47 | 18,600 | |
| $23.58 | +0.02 | +0.1% | $23.67 | $23.67 | $23.54 | 21,500 | |
| $23.56 | +0.04 | +0.2% | $23.53 | $23.56 | $23.53 | 24,300 | |
| $23.52 | +0.01 | 0.0% | $23.50 | $23.53 | $23.50 | 8,600 | |
| $23.51 | +0.10 | +0.4% | $23.42 | $23.54 | $23.41 | 22,500 | |
| $23.41 | -0.02 | -0.1% | $23.37 | $23.44 | $23.35 | 30,300 | |
| $23.43 | +0.054 | +0.2% | $23.41 | $23.47 | $23.40 | 24,000 | |
| $23.38 | -0.044 | -0.2% | $23.35 | $23.38 | $23.30 | 9,800 | |
| $23.42 | -0.034 | -0.1% | $23.53 | $23.58 | $23.39 | 26,100 | |
| $23.45 | +0.034 | +0.1% | $23.31 | $23.51 | $23.31 | 17,000 | |
| $23.42 | -0.04 | -0.2% | $23.46 | $23.46 | $23.37 | 48,200 | |
| $23.46 | -0.04 | -0.2% | $23.48 | $23.48 | $23.39 | 27,300 | |
| $23.50 | -0.26 | -1.1% | $23.54 | $23.54 | $23.43 | 27,900 | |
| $23.76 | +0.03 | +0.1% | $23.66 | $23.76 | $23.65 | 17,000 | |
| $23.73 | -0.19 | -0.8% | $23.89 | $23.89 | $23.73 | 9,800 | |
| $23.92 | -0.255 | -1.1% | $24.01 | $24.01 | $23.86 | 23,400 | |
| $24.18 | +0.005 | 0.0% | $24.20 | $24.20 | $24.13 | 11,000 | |
| $24.17 | +0.09 | +0.4% | $24.12 | $24.18 | $24.12 | 16,000 | |
| $24.08 | -0.12 | -0.5% | $24.07 | $24.08 | $24.06 | 16,500 | |
| $24.20 | +0.19 | +0.8% | $24.16 | $24.20 | $24.14 | 7,800 | |
| $24.01 | +0.01 | 0.0% | $24.08 | $24.13 | $24.01 | 28,200 | |
| $24.00 | -0.03 | -0.1% | $24.00 | $24.01 | $23.98 | 22,500 | |
| $24.03 | +0.01 | 0.0% | $23.99 | $24.08 | $23.97 | 36,300 | |
| $24.02 | -0.03 | -0.1% | $24.13 | $24.13 | $24.02 | 24,300 | |
| $24.05 | -0.18 | -0.7% | $24.11 | $24.11 | $24.02 | 22,600 | |
| $24.23 | -0.071 | -0.3% | $24.30 | $24.32 | $24.20 | 39,900 | |
| $24.30 | -0.029 | -0.1% | $24.33 | $24.34 | $24.27 | 91,500 | |
| $24.33 | +0.03 | +0.1% | $24.35 | $24.36 | $24.31 | 12,300 | |
| $24.30 | +0.01 | 0.0% | $24.36 | $24.38 | $24.30 | 33,800 | |
| $24.29 | +0.03 | +0.1% | $24.28 | $24.29 | $24.25 | 16,200 | |
| $24.26 | -0.09 | -0.4% | $24.30 | $24.37 | $24.24 | 37,500 | |
| $24.35 | -0.09 | -0.4% | $24.30 | $24.37 | $24.30 | 55,400 | |
| $24.44 | -0.09 | -0.4% | $24.50 | $24.58 | $24.43 | 22,000 | |
| $24.53 | -0.11 | -0.4% | $24.54 | $24.54 | $24.49 | 8,700 | |
| $24.64 | -0.022 | -0.1% | $24.62 | $24.64 | $24.58 | 25,900 | |
| $24.66 | +0.202 | +0.8% | $24.58 | $24.66 | $24.57 | 16,500 | |
| $24.46 | +0.101 | +0.4% | $24.45 | $24.51 | $24.44 | 21,500 | |
| $24.36 | -0.071 | -0.3% | $24.41 | $24.41 | $24.34 | 14,900 | |
| $24.43 | -0.15 | -0.6% | $24.44 | $24.48 | $24.40 | 11,900 | |
| $24.58 | +0.27 | +1.1% | $24.52 | $24.58 | $24.48 | 27,500 | |
| $24.31 | +0.05 | +0.2% | $24.22 | $24.31 | $24.19 | 16,700 | |
| $24.26 | -0.13 | -0.5% | $24.32 | $24.34 | $24.24 | 13,700 | |
| $24.39 | -0.13 | -0.5% | $24.42 | $24.42 | $24.35 | 18,000 | |
| $24.52 | +0.12 | +0.5% | $24.45 | $24.59 | $24.45 | 23,000 | |
| $24.40 | 0.00 | 0.0% | $24.45 | $24.45 | $24.39 | 9,200 | |
| $24.40 | +0.042 | +0.2% | $24.40 | $24.42 | $24.37 | 22,200 | |
| $24.36 | -0.172 | -0.7% | $24.43 | $24.43 | $24.36 | 13,900 | |
| $24.53 | +0.07 | +0.3% | $24.56 | $24.56 | $24.48 | 9,700 | |
| $24.46 | -0.13 | -0.5% | $24.53 | $24.53 | $24.46 | 9,200 | |
| $24.59 | +0.023 | +0.1% | $24.60 | $24.61 | $24.55 | 30,000 | |
| $24.57 | +0.172 | +0.7% | $24.50 | $24.57 | $24.50 | 7,500 | |
| $24.40 | +0.085 | +0.3% | $24.42 | $24.42 | $24.40 | 3,800 | |
| $24.31 | -0.10 | -0.4% | $24.35 | $24.35 | $24.25 | 28,900 | |
| $24.41 | +0.02 | +0.1% | $24.40 | $24.43 | $24.37 | 12,600 |
- Ticker
- NYSE Arca:BLTD
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Bluemonte Long Term Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Bluemonte Long Term Bond ETF.