Stock listing
NYSE Arca:BLST Bluemonte Short Term Bond ETF Stock
Follow Bluemonte Short Term Bond ETF into a list and get an email when it puts out news.
Share price · AMEX:BLST
$24.58 USD +0.06 (+0.3%)
Close on Oct 30, 2026
- Day range
- $24.56 – $24.60 USDOct 30, 2026
- Volume
- 34,520 sharesOct 30, 2026
- 52-week range
- $22.77 – $25.49 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $508,717 USDMedian day 18,350 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:BLST · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.58 | +0.062 | +0.3% | $24.59 | $24.60 | $24.56 | 34,520 | |
| $24.52 | +0.044 | +0.2% | $24.54 | $24.55 | $24.52 | 27,105 | |
| $24.48 | -0.119 | -0.5% | $24.48 | $24.50 | $24.47 | 51,393 | |
| $24.60 | -0.005 | 0.0% | $24.58 | $24.60 | $24.58 | 13,636 | |
| $24.60 | +0.018 | +0.1% | $24.61 | $24.61 | $24.58 | 36,597 | |
| $24.58 | -0.031 | -0.1% | $24.59 | $24.60 | $24.58 | 16,800 | |
| $24.61 | +0.129 | +0.5% | $24.57 | $24.63 | $24.57 | 26,400 | |
| $24.48 | -0.011 | 0.0% | $24.50 | $24.52 | $24.47 | 20,600 | |
| $24.50 | +0.01 | 0.0% | $24.50 | $24.52 | $24.47 | 28,900 | |
| $24.49 | -0.045 | -0.2% | $24.52 | $24.52 | $24.47 | 19,900 | |
| $24.53 | +0.03 | +0.1% | $24.42 | $24.53 | $24.42 | 9,300 | |
| $24.50 | +0.065 | +0.3% | $24.53 | $24.54 | $24.49 | 9,100 | |
| $24.44 | +0.005 | 0.0% | $24.35 | $24.44 | $24.35 | 25,600 | |
| $24.43 | +0.01 | 0.0% | $24.43 | $24.43 | $24.40 | 22,400 | |
| $24.42 | 0.00 | 0.0% | $24.41 | $24.42 | $24.41 | 22,800 | |
| $24.42 | -0.01 | 0.0% | $24.39 | $24.42 | $24.39 | 9,000 | |
| $24.43 | +0.04 | +0.2% | $24.36 | $24.43 | $24.36 | 19,600 | |
| $24.39 | +0.02 | +0.1% | $24.37 | $24.40 | $24.36 | 30,300 | |
| $24.37 | +0.02 | +0.1% | $24.38 | $24.39 | $24.35 | 28,100 | |
| $24.35 | +0.012 | 0.0% | $24.36 | $24.36 | $24.32 | 11,700 | |
| $24.34 | -0.042 | -0.2% | $24.40 | $24.40 | $24.34 | 25,500 | |
| $24.38 | +0.05 | +0.2% | $24.30 | $24.39 | $24.30 | 20,600 | |
| $24.33 | +0.01 | 0.0% | $24.33 | $24.35 | $24.30 | 39,300 | |
| $24.32 | +0.01 | 0.0% | $24.32 | $24.32 | $24.28 | 16,000 | |
| $24.31 | -0.165 | -0.7% | $24.34 | $24.34 | $24.29 | 28,700 | |
| $24.48 | +0.045 | +0.2% | $24.42 | $24.48 | $24.42 | 10,200 | |
| $24.43 | -0.045 | -0.2% | $24.48 | $24.49 | $24.43 | 10,200 | |
| $24.48 | -0.126 | -0.5% | $24.52 | $24.53 | $24.46 | 20,900 | |
| $24.60 | +0.006 | 0.0% | $24.60 | $24.67 | $24.57 | 8,400 | |
| $24.60 | +0.025 | +0.1% | $24.61 | $24.61 | $24.58 | 16,900 | |
| $24.57 | -0.06 | -0.2% | $24.57 | $24.57 | $24.56 | 15,200 | |
| $24.63 | +0.07 | +0.3% | $24.61 | $24.63 | $24.59 | 12,200 | |
| $24.56 | -0.01 | 0.0% | $24.61 | $24.63 | $24.55 | 24,700 | |
| $24.57 | -0.02 | -0.1% | $24.57 | $24.58 | $24.56 | 20,300 | |
| $24.59 | -0.01 | 0.0% | $24.57 | $24.62 | $24.56 | 25,400 | |
| $24.60 | -0.03 | -0.1% | $24.63 | $24.63 | $24.58 | 17,700 | |
| $24.63 | -0.09 | -0.4% | $24.65 | $24.65 | $24.61 | 17,100 | |
| $24.72 | -0.04 | -0.2% | $24.74 | $24.75 | $24.71 | 28,900 | |
| $24.76 | -0.005 | 0.0% | $24.76 | $24.76 | $24.74 | 89,800 | |
| $24.77 | -0.005 | 0.0% | $24.77 | $24.77 | $24.76 | 8,300 | |
| $24.77 | +0.025 | +0.1% | $24.79 | $24.79 | $24.77 | 25,200 | |
| $24.75 | +0.005 | 0.0% | $24.73 | $24.75 | $24.73 | 12,600 | |
| $24.74 | -0.035 | -0.1% | $24.75 | $24.77 | $24.73 | 29,900 | |
| $24.78 | -0.015 | -0.1% | $24.70 | $24.79 | $24.70 | 46,400 | |
| $24.79 | -0.055 | -0.2% | $24.83 | $24.83 | $24.78 | 28,000 | |
| $24.85 | -0.087 | -0.3% | $24.86 | $24.86 | $24.84 | 6,300 | |
| $24.93 | -0.03 | -0.1% | $24.93 | $24.94 | $24.92 | 20,100 | |
| $24.96 | +0.067 | +0.3% | $24.92 | $24.96 | $24.92 | 10,400 | |
| $24.90 | +0.02 | +0.1% | $24.89 | $24.91 | $24.88 | 17,300 | |
| $24.88 | -0.035 | -0.1% | $24.89 | $24.89 | $24.86 | 13,000 | |
| $24.91 | -0.03 | -0.1% | $24.90 | $24.91 | $24.88 | 12,100 | |
| $24.94 | +0.045 | +0.2% | $24.92 | $24.94 | $24.90 | 29,300 | |
| $24.90 | +0.01 | 0.0% | $24.86 | $24.90 | $24.86 | 11,000 | |
| $24.89 | -0.015 | -0.1% | $24.91 | $24.91 | $24.88 | 10,900 | |
| $24.90 | -0.03 | -0.1% | $24.90 | $24.93 | $24.89 | 16,000 | |
| $24.93 | +0.05 | +0.2% | $24.74 | $24.95 | $24.74 | 10,000 | |
| $24.88 | +0.025 | +0.1% | $24.89 | $24.90 | $24.88 | 8,200 | |
| $24.86 | +0.007 | 0.0% | $24.86 | $24.87 | $24.85 | 19,000 | |
| $24.85 | -0.042 | -0.2% | $24.85 | $24.87 | $24.85 | 13,900 | |
| $24.89 | +0.03 | +0.1% | $24.91 | $24.91 | $24.88 | 7,900 | |
| $24.86 | -0.05 | -0.2% | $24.87 | $24.88 | $24.85 | 15,500 | |
| $24.91 | +0.02 | +0.1% | $24.89 | $24.91 | $24.88 | 30,600 | |
| $24.89 | +0.06 | +0.2% | $24.73 | $24.90 | $24.73 | 15,600 | |
| $24.83 | +0.03 | +0.1% | $24.82 | $24.84 | $24.82 | 2,600 | |
| $24.80 | -0.03 | -0.1% | $24.81 | $24.81 | $24.78 | 20,000 | |
| $24.83 | +0.01 | 0.0% | $24.84 | $24.85 | $24.82 | 11,500 |
- Ticker
- NYSE Arca:BLST
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Bluemonte Short Term Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Bluemonte Short Term Bond ETF.