Stock listing
NYSE Arca:BLOX Nicholas Crypto Income ETF Stock
Follow Nicholas Crypto Income ETF into a list and get an email when it puts out news.
Share price · AMEX:BLOX
$10.15 USD -0.29 (-2.8%)
Close on Nov 2, 2026
- Day range
- $10.14 – $10.60 USDNov 2, 2026
- Volume
- 583,419 sharesNov 2, 2026
- 52-week range
- $10.14 – $26.17 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $4.75M USDMedian day 343,700 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:BLOX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.15 | -0.29 | -2.8% | $10.45 | $10.60 | $10.14 | 583,419 | |
| $10.44 | -0.78 | -7.0% | $10.62 | $10.63 | $10.21 | 559,125 | |
| $11.22 | -0.33 | -2.9% | $11.23 | $11.60 | $11.20 | 172,000 | |
| $11.55 | +0.25 | +2.2% | $11.30 | $11.55 | $11.23 | 109,100 | |
| $11.30 | +0.30 | +2.7% | $11.05 | $11.39 | $11.04 | 290,800 | |
| $11.00 | -0.17 | -1.5% | $10.95 | $11.23 | $10.83 | 606,000 | |
| $11.17 | -0.26 | -2.3% | $11.35 | $11.43 | $11.16 | 202,300 | |
| $11.43 | -0.58 | -4.8% | $11.69 | $11.71 | $11.30 | 417,400 | |
| $12.01 | +0.28 | +2.4% | $11.90 | $12.19 | $11.79 | 228,500 | |
| $11.73 | +0.15 | +1.3% | $11.46 | $11.91 | $11.35 | 180,600 | |
| $11.58 | +0.065 | +0.6% | $11.70 | $11.75 | $11.47 | 311,100 | |
| $11.52 | -0.725 | -5.9% | $12.07 | $12.07 | $11.43 | 525,800 | |
| $12.24 | +0.21 | +1.7% | $11.64 | $12.25 | $11.33 | 523,900 | |
| $12.03 | -0.57 | -4.5% | $12.46 | $12.48 | $11.91 | 578,200 | |
| $12.60 | -0.21 | -1.6% | $12.68 | $12.74 | $12.48 | 332,500 | |
| $12.81 | +0.06 | +0.5% | $12.75 | $12.93 | $12.65 | 463,100 | |
| $12.75 | -0.14 | -1.1% | $12.93 | $12.96 | $12.73 | 657,600 | |
| $12.89 | -0.36 | -2.7% | $13.20 | $13.21 | $12.62 | 859,800 | |
| $13.25 | -0.50 | -3.6% | $13.53 | $13.54 | $13.20 | 464,500 | |
| $13.75 | -0.13 | -0.9% | $14.01 | $14.10 | $13.75 | 308,200 | |
| $13.88 | +0.22 | +1.6% | $13.88 | $13.95 | $13.68 | 297,600 | |
| $13.66 | -0.14 | -1.0% | $14.00 | $14.24 | $13.55 | 274,300 | |
| $13.80 | +0.23 | +1.7% | $13.57 | $13.85 | $13.50 | 350,900 | |
| $13.57 | -0.32 | -2.3% | $14.04 | $14.24 | $13.57 | 321,200 | |
| $13.89 | +0.09 | +0.7% | $14.00 | $14.10 | $13.76 | 381,900 | |
| $13.80 | -0.43 | -3.0% | $14.03 | $14.20 | $13.80 | 553,100 | |
| $14.23 | -0.36 | -2.5% | $14.54 | $14.54 | $14.07 | 197,100 | |
| $14.59 | -0.08 | -0.5% | $14.50 | $14.76 | $14.36 | 222,900 | |
| $14.67 | -0.50 | -3.3% | $14.97 | $15.03 | $14.62 | 302,000 | |
| $15.17 | +0.35 | +2.4% | $14.82 | $15.18 | $14.79 | 365,000 | |
| $14.82 | +0.42 | +2.9% | $14.80 | $15.04 | $14.71 | 432,600 | |
| $14.40 | +0.77 | +5.6% | $13.77 | $14.45 | $13.77 | 348,300 | |
| $13.63 | +0.38 | +2.9% | $13.66 | $13.81 | $13.42 | 165,000 | |
| $13.25 | +0.05 | +0.4% | $13.30 | $13.59 | $13.10 | 273,200 | |
| $13.20 | -0.62 | -4.5% | $13.62 | $13.62 | $13.00 | 513,600 | |
| $13.82 | -0.18 | -1.3% | $13.63 | $13.89 | $13.55 | 363,500 | |
| $14.00 | +0.19 | +1.4% | $13.75 | $14.32 | $13.74 | 224,800 | |
| $13.81 | -0.43 | -3.0% | $13.80 | $14.02 | $13.70 | 375,200 | |
| $14.24 | -0.19 | -1.3% | $14.58 | $14.68 | $14.14 | 244,500 | |
| $14.43 | +0.13 | +0.9% | $14.23 | $14.68 | $14.21 | 352,500 | |
| $14.30 | +0.05 | +0.4% | $13.95 | $14.30 | $13.91 | 209,000 | |
| $14.25 | +0.95 | +7.1% | $13.50 | $14.29 | $13.36 | 499,300 | |
| $13.30 | +0.23 | +1.8% | $13.01 | $13.30 | $12.89 | 184,900 | |
| $13.07 | -0.43 | -3.2% | $13.28 | $13.30 | $12.98 | 249,000 | |
| $13.50 | +0.25 | +1.9% | $13.21 | $13.50 | $13.14 | 307,900 | |
| $13.25 | -1.06 | -7.4% | $14.11 | $14.11 | $13.19 | 360,400 | |
| $14.31 | +0.40 | +2.9% | $14.10 | $14.47 | $14.04 | 254,200 | |
| $13.91 | -0.15 | -1.1% | $14.02 | $14.09 | $13.74 | 219,600 | |
| $14.06 | +0.54 | +4.0% | $13.61 | $14.12 | $13.57 | 418,300 | |
| $13.52 | -0.13 | -1.0% | $13.62 | $13.84 | $13.44 | 595,200 | |
| $13.65 | -0.04 | -0.3% | $14.19 | $14.39 | $13.56 | 357,400 | |
| $13.69 | +0.74 | +5.7% | $13.50 | $13.69 | $13.26 | 481,400 | |
| $12.95 | +0.29 | +2.3% | $12.65 | $13.24 | $12.36 | 414,400 | |
| $12.66 | -0.62 | -4.7% | $13.02 | $13.10 | $12.56 | 558,400 | |
| $13.28 | +0.28 | +2.2% | $13.10 | $13.37 | $13.04 | 334,300 | |
| $13.00 | -0.11 | -0.8% | $12.95 | $13.16 | $12.77 | 307,000 | |
| $13.11 | -0.16 | -1.2% | $13.35 | $13.55 | $13.01 | 247,300 | |
| $13.27 | +0.39 | +3.0% | $13.47 | $13.62 | $13.10 | 484,300 | |
| $12.88 | +0.13 | +1.0% | $13.10 | $13.30 | $12.84 | 218,500 | |
| $12.75 | -0.30 | -2.3% | $13.01 | $13.08 | $12.71 | 424,100 | |
| $13.05 | -0.18 | -1.4% | $13.40 | $13.40 | $12.81 | 465,400 | |
| $13.23 | -0.12 | -0.9% | $13.02 | $13.55 | $12.93 | 305,000 | |
| $13.35 | -0.33 | -2.4% | $13.59 | $13.89 | $13.35 | 204,100 | |
| $13.68 | -0.18 | -1.3% | $13.65 | $13.90 | $13.57 | 257,200 | |
| $13.86 | +0.49 | +3.7% | $13.26 | $13.95 | $13.01 | 343,700 |
- Ticker
- NYSE Arca:BLOX
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NYSE Arca
- Currency
- USD
Nicholas Crypto Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Nicholas Crypto Income ETF.