Stock listing

NYSE Arca:BLOK Amplify Blockchain Technology ETF Stock

Follow Amplify Blockchain Technology ETF into a list and get an email when it puts out news.

Share price · AMEX:BLOK

$51.25 USD -3.44 (-6.3%)

Close on Oct 30, 2026

Past year -24.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$50.30 – $52.44 USDOct 30, 2026
Volume
260,199 sharesOct 30, 2026
52-week range
$46.90 – $71.91 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$12.90M USDMedian day 163,800 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Amplify Blockchain Technology ETF logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:BLOK · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$51.25-3.44-6.3%$52.44$52.44$50.30260,199
$54.69-0.69-1.2%$54.50$55.57$54.23130,002
$55.38+0.93+1.7%$54.61$55.40$53.93197,397
$54.45+1.39+2.6%$53.56$54.57$53.4087,462
$53.06-0.59-1.1%$52.58$53.53$52.17145,932
$53.65-0.51-0.9%$53.92$54.41$53.43133,100
$54.16-2.27-4.0%$55.02$55.46$53.86148,500
$56.43+1.36+2.5%$56.22$56.90$55.52188,500
$55.07+0.62+1.1%$53.94$56.03$53.84116,100
$54.45-0.18-0.3%$55.63$55.63$54.40174,300
$54.63-2.27-4.0%$56.27$56.70$54.27221,000
$56.90+1.21+2.2%$54.05$56.94$53.56289,200
$55.69-2.98-5.1%$57.50$57.67$55.22203,600
$58.67-0.35-0.6%$58.32$58.93$57.91158,100
$59.02-0.54-0.9%$59.40$59.69$58.89155,000
$59.56+0.80+1.4%$59.48$59.57$58.7393,300
$58.76-1.59-2.6%$59.58$59.58$57.93642,200
$60.35-1.61-2.6%$60.39$60.55$59.91257,500
$61.96-0.010.0%$62.44$62.70$61.85185,900
$61.97+0.15+0.2%$62.52$62.52$61.44163,500
$61.82+0.46+0.7%$63.00$63.38$61.55212,900
$61.36+0.13+0.2%$61.48$61.85$60.32525,400
$61.23-0.74-1.2%$62.89$62.92$61.19621,600
$61.97-0.25-0.4%$62.83$62.85$61.79164,100
$62.22-1.99-3.1%$63.22$63.46$62.10215,500
$64.21-0.73-1.1%$65.32$65.32$63.75272,300
$64.94-0.57-0.9%$64.55$65.43$64.19736,900
$65.51-1.61-2.4%$66.68$66.93$65.29283,400
$67.12+0.33+0.5%$66.50$67.58$66.44249,800
$66.79+1.93+3.0%$66.78$67.12$66.06322,300
$64.86+2.84+4.6%$62.91$64.91$62.88209,200
$62.02+1.29+2.1%$62.59$62.78$61.5985,000
$60.73-0.255-0.4%$61.25$61.65$59.8091,100
$60.99-2.315-3.7%$62.37$62.47$60.50122,200
$63.30-0.60-0.9%$62.44$63.73$62.36121,600
$63.90+1.06+1.7%$63.61$65.10$63.21119,100
$62.84-1.43-2.2%$62.98$63.80$62.63160,800
$64.27-1.26-1.9%$65.98$66.07$64.25165,400
$65.53+0.30+0.5%$65.12$66.21$64.7090,654
$65.23-0.08-0.1%$64.52$65.24$64.36176,400
$65.31+3.80+6.2%$62.19$65.31$62.19169,100
$61.51+0.91+1.5%$60.35$61.72$59.96162,700
$60.60-1.91-3.1%$61.31$61.65$60.39483,600
$62.51+0.44+0.7%$62.07$62.64$61.34220,700
$62.07-2.84-4.4%$64.15$64.29$61.82395,900
$64.91+1.47+2.3%$64.39$65.46$63.8597,900
$63.44-1.06-1.6%$63.89$64.08$63.10131,800
$64.50+2.16+3.5%$62.54$64.56$62.39241,100
$62.34-0.61-1.0%$62.89$63.37$62.11532,900
$62.95+1.07+1.7%$63.51$64.32$62.50357,300
$61.88+1.54+2.6%$61.85$62.06$61.11126,500
$60.34+1.13+1.9%$59.46$61.00$58.61116,500
$59.21-1.87-3.1%$60.07$60.69$59.14184,000
$61.08+0.35+0.6%$61.00$61.34$60.67124,100
$60.73+0.38+0.6%$60.44$60.85$59.88171,900
$60.35+0.23+0.4%$60.50$61.29$59.9387,500
$60.12+0.96+1.6%$60.63$60.83$59.6076,800
$59.16+0.08+0.1%$59.70$60.12$58.9880,819
$59.08-0.81-1.4%$59.75$59.98$59.01106,419
$59.89+0.24+0.4%$60.59$60.67$59.33152,700
$59.65-0.82-1.4%$59.81$60.59$59.23127,300
$60.47-1.68-2.7%$61.80$62.11$60.47137,200
$62.15+0.87+1.4%$60.97$62.60$60.97116,700
$61.28+2.02+3.4%$58.98$61.71$58.50423,500
$59.26-0.73-1.2%$61.00$61.04$58.4797,900
$59.99+3.78+6.7%$57.98$60.25$57.98145,800
Ticker
NYSE Arca:BLOK
Asset type
ETF
Exchange
NYSE Arca
Currency
USD

Amplify Blockchain Technology ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Amplify Blockchain Technology ETF.