Stock listing

NYSE Arca:BLGR Bluemonte Large Cap Growth ETF Stock

Follow Bluemonte Large Cap Growth ETF into a list and get an email when it puts out news.

Share price · AMEX:BLGR

$31.30 USD -0.77 (-2.4%)

Close on Oct 30, 2026

Past year +5.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$31.05 – $31.53 USDOct 30, 2026
Volume
37,598 sharesOct 30, 2026
52-week range
$25.63 – $33.90 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$966,593 USDMedian day 29,600 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Bluemonte Large Cap Growth ETF logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:BLGR · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$31.30-0.77-2.4%$31.53$31.53$31.0537,598
$32.07-0.43-1.3%$32.11$32.16$32.0119,893
$32.50+0.19+0.6%$32.46$32.50$32.3722,350
$32.31+0.28+0.9%$32.16$32.41$32.1618,896
$32.03+0.31+1.0%$31.80$32.10$31.8034,164
$31.72-0.11-0.3%$31.64$31.89$31.6427,200
$31.83-0.86-2.6%$32.24$32.24$31.7732,800
$32.69+0.28+0.9%$32.53$32.76$32.4433,800
$32.41-0.06-0.2%$32.34$32.64$32.2046,900
$32.47+0.291+0.9%$32.43$32.67$32.4332,300
$32.18-0.633-1.9%$32.67$32.77$32.1114,700
$32.81+0.05+0.2%$32.44$32.84$32.3326,600
$32.76-0.638-1.9%$33.25$33.32$32.6942,600
$33.40-0.017-0.1%$33.30$33.43$33.3031,800
$33.42-0.153-0.5%$33.54$33.55$33.3928,700
$33.57+0.278+0.8%$33.47$33.58$33.4212,800
$33.29-0.414-1.2%$33.63$33.63$33.2320,400
$33.71-0.074-0.2%$33.54$33.71$33.5122,100
$33.78+0.27+0.8%$33.79$33.90$33.7737,600
$33.51+0.27+0.8%$33.43$33.64$33.4324,600
$33.24+0.304+0.9%$33.31$33.38$33.1922,500
$32.94+0.056+0.2%$33.04$33.04$32.7426,900
$32.88+0.0150.0%$33.03$33.15$32.8843,900
$32.87+0.0050.0%$32.90$32.97$32.8230,800
$32.86-0.311-0.9%$33.02$33.05$32.7626,700
$33.17+0.191+0.6%$33.02$33.19$33.0245,300
$32.98+0.07+0.2%$32.80$32.99$32.7439,900
$32.91-0.30-0.9%$33.19$33.19$32.8445,000
$33.21+0.048+0.1%$33.16$33.28$33.1622,900
$33.16+0.702+2.2%$32.69$33.23$32.6736,200
$32.46+0.127+0.4%$32.40$32.46$32.2945,200
$32.33+0.443+1.4%$32.28$32.33$32.229,100
$31.89-0.010.0%$32.01$32.13$31.7046,600
$31.90-0.20-0.6%$32.05$32.05$31.8716,800
$32.10-0.144-0.4%$31.89$32.21$31.8944,700
$32.24+0.28+0.9%$32.31$32.33$32.2413,400
$31.96-0.233-0.7%$31.97$32.03$31.9532,800
$32.20-0.126-0.4%$32.21$32.25$32.1336,300
$32.32-0.208-0.6%$32.38$32.46$32.31124,900
$32.53-0.119-0.4%$32.67$32.68$32.4711,900
$32.65+0.44+1.4%$32.51$32.69$32.3640,600
$32.21+0.12+0.4%$32.17$32.28$32.1625,400
$32.09-0.323-1.0%$32.08$32.25$31.9942,200
$32.41-0.114-0.4%$32.32$32.41$32.3063,300
$32.53-0.143-0.4%$32.69$32.74$32.4624,100
$32.67+0.50+1.6%$32.56$32.68$32.4511,500
$32.17-0.05-0.2%$32.13$32.20$32.0532,200
$32.22+0.18+0.6%$32.23$32.23$32.1331,700
$32.04-0.18-0.6%$32.03$32.15$31.9938,200
$32.22+0.14+0.4%$32.20$32.28$32.1419,800
$32.08-0.238-0.7%$32.18$32.29$32.0818,600
$32.32-0.0070.0%$32.25$32.44$32.2440,800
$32.33-0.36-1.1%$32.39$32.39$32.318,000
$32.69-0.175-0.5%$32.84$32.85$32.6918,300
$32.86-0.11-0.3%$32.93$32.93$32.8134,200
$32.97+0.279+0.9%$32.74$33.03$32.7433,300
$32.69+0.092+0.3%$32.79$32.81$32.6932,300
$32.60-0.167-0.5%$32.72$32.85$32.5730,500
$32.77-0.067-0.2%$32.82$32.95$32.7415,700
$32.83+0.247+0.8%$32.84$32.86$32.7315,900
$32.59-0.044-0.1%$32.76$32.76$32.548,300
$32.63-0.06-0.2%$32.94$32.95$32.6331,800
$32.69+0.72+2.3%$32.03$32.76$32.0311,600
$31.97+0.592+1.9%$31.49$32.02$31.4910,200
$31.38+0.437+1.4%$31.08$31.38$30.9824,700
$30.94+0.761+2.5%$30.60$30.94$30.607,800
Ticker
NYSE Arca:BLGR
Asset type
ETF
Exchange
NYSE Arca
Currency
USD

Bluemonte Large Cap Growth ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Bluemonte Large Cap Growth ETF.