Stock listing

NYSE Arca:BLES Inspire Global Hope ETF Stock

Follow Inspire Global Hope ETF into a list and get an email when it puts out news.

Share price · AMEX:BLES

$48.08 USD -0.37 (-0.8%)

Close on Oct 30, 2026

Past year +13.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $47.71 – $48.26 USDOct 30, 2026
Volume: 7,828 sharesOct 30, 2026
52-week range: $41.22 – $50.46 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $546,073 USDMedian day 7,512 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:BLES · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$48.08	-0.37	-0.8%	$48.15	$48.26	$47.71	7,828
Thu, Oct 29	$48.45	+0.22	+0.5%	$48.09	$48.52	$48.09	12,223
Wed, Oct 28	$48.23	+0.13	+0.3%	$48.17	$48.23	$48.04	4,116
Tue, Oct 27	$48.10	+0.21	+0.4%	$48.20	$48.22	$47.88	23,150
Mon, Oct 26	$47.89	+0.22	+0.5%	$47.81	$48.08	$47.73	14,941
Fri, Oct 23	$47.67	-0.07	-0.1%	$47.72	$47.86	$47.67	5,200
Thu, Oct 22	$47.74	-0.27	-0.6%	$47.72	$47.85	$47.55	3,600
Wed, Oct 21	$48.01	+0.27	+0.6%	$48.09	$48.15	$47.96	4,200
Tue, Oct 20	$47.74	+0.388	+0.8%	$47.41	$47.93	$47.41	6,200
Mon, Oct 19	$47.35	-0.029	-0.1%	$47.53	$47.57	$47.35	34,700
Fri, Oct 16	$47.38	-0.389	-0.8%	$47.82	$47.82	$47.29	4,700
Thu, Oct 15	$47.77	+0.55	+1.2%	$47.12	$47.77	$47.12	7,300
Wed, Oct 14	$47.22	-0.67	-1.4%	$47.55	$47.55	$47.22	5,100
Tue, Oct 13	$47.89	+0.23	+0.5%	$47.84	$47.89	$47.59	6,800
Mon, Oct 12	$47.66	-0.18	-0.4%	$47.64	$47.75	$47.54	4,400
Fri, Oct 9	$47.84	+0.46	+1.0%	$47.60	$48.10	$47.30	7,200
Thu, Oct 8	$47.38	-0.053	-0.1%	$47.21	$47.38	$47.09	8,100
Wed, Oct 7	$47.43	-0.887	-1.8%	$47.69	$47.69	$47.37	12,100
Tue, Oct 6	$48.32	+0.42	+0.9%	$48.02	$48.37	$48.01	17,100
Mon, Oct 5	$47.90	+0.24	+0.5%	$47.50	$47.92	$47.50	7,000
Fri, Oct 2	$47.66	+0.52	+1.1%	$47.51	$47.67	$47.46	15,300
Thu, Oct 1	$47.14	-0.103	-0.2%	$47.18	$47.26	$46.91	29,600
Wed, Sep 30	$47.24	-0.397	-0.8%	$47.67	$47.67	$47.24	62,600
Tue, Sep 29	$47.64	-0.21	-0.4%	$47.61	$47.64	$47.28	27,927
Mon, Sep 28	$47.85	-0.13	-0.3%	$47.81	$47.97	$47.66	6,701
Fri, Sep 25	$47.98	-0.06	-0.1%	$47.83	$48.22	$47.83	6,400
Thu, Sep 24	$48.04	-0.21	-0.4%	$48.16	$48.16	$47.93	6,300
Wed, Sep 23	$48.25	-0.52	-1.1%	$48.50	$48.56	$48.20	12,600
Tue, Sep 22	$48.77	+0.199	+0.4%	$48.68	$48.87	$48.58	9,285
Mon, Sep 21	$48.57	+0.227	+0.5%	$48.64	$48.64	$48.45	6,838
Fri, Sep 18	$48.34	-0.407	-0.8%	$48.34	$48.35	$48.27	16,386
Thu, Sep 17	$48.75	+0.409	+0.8%	$48.80	$48.80	$48.70	7,073
Wed, Sep 16	$48.34	-0.34	-0.7%	$48.82	$48.82	$48.13	6,610
Tue, Sep 15	$48.68	-0.119	-0.2%	$48.72	$48.83	$48.62	4,241
Mon, Sep 14	$48.80	-0.252	-0.5%	$48.84	$48.96	$48.74	5,557
Fri, Sep 11	$49.05	+0.192	+0.4%	$49.33	$49.33	$49.00	7,207
Thu, Sep 10	$48.86	-0.458	-0.9%	$49.12	$49.12	$48.76	5,093
Wed, Sep 9	$49.32	-0.338	-0.7%	$49.37	$49.43	$49.26	9,197
Tue, Sep 8	$49.66	-0.209	-0.4%	$49.94	$49.94	$49.66	9,539
Fri, Sep 4	$49.87	-0.115	-0.2%	$49.79	$49.95	$49.65	6,586
Thu, Sep 3	$49.98	+0.429	+0.9%	$49.84	$49.98	$49.75	8,801
Wed, Sep 2	$49.55	+0.221	+0.4%	$49.49	$49.62	$49.49	6,689
Tue, Sep 1	$49.33	-0.563	-1.1%	$49.58	$49.58	$49.33	5,243
Mon, Aug 31	$49.89	-0.127	-0.3%	$49.95	$49.96	$49.78	11,575
Fri, Aug 28	$50.02	-0.23	-0.5%	$50.46	$50.46	$49.94	8,699
Thu, Aug 27	$50.25	+0.02	0.0%	$50.31	$50.31	$50.15	9,792
Wed, Aug 26	$50.23	0.00	0.0%	$50.22	$50.38	$50.18	12,289
Tue, Aug 25	$50.23	+0.025	+0.1%	$50.34	$50.34	$50.20	4,719
Mon, Aug 24	$50.20	-0.074	-0.1%	$50.37	$50.37	$50.09	5,077
Fri, Aug 21	$50.28	+0.349	+0.7%	$50.28	$50.30	$50.17	7,724
Thu, Aug 20	$49.93	+0.12	+0.2%	$49.89	$50.03	$49.88	10,223
Wed, Aug 19	$49.81	+0.348	+0.7%	$49.88	$50.07	$49.81	11,630
Tue, Aug 18	$49.46	-0.398	-0.8%	$49.78	$49.78	$49.46	35,046
Mon, Aug 17	$49.86	-0.15	-0.3%	$49.92	$49.98	$49.82	6,266
Fri, Aug 14	$50.01	+0.05	+0.1%	$50.11	$50.11	$50.01	4,641
Thu, Aug 13	$49.96	+0.064	+0.1%	$50.07	$50.07	$49.88	5,339
Wed, Aug 12	$49.90	+0.172	+0.3%	$50.18	$50.18	$49.86	8,595
Tue, Aug 11	$49.72	-0.006	0.0%	$49.72	$49.82	$49.72	15,069
Mon, Aug 10	$49.73	-0.04	-0.1%	$49.72	$49.79	$49.72	5,992
Fri, Aug 7	$49.77	+0.32	+0.6%	$49.84	$49.85	$49.73	3,726
Thu, Aug 6	$49.45	-0.11	-0.2%	$49.34	$49.61	$49.34	26,924
Wed, Aug 5	$49.56	-0.22	-0.4%	$49.97	$49.97	$49.50	6,820
Tue, Aug 4	$49.78	+0.76	+1.6%	$49.31	$49.80	$49.31	13,469
Mon, Aug 3	$49.02	+0.45	+0.9%	$48.80	$49.03	$48.80	22,404
Fri, Jul 31	$48.57	-0.31	-0.6%	$48.49	$48.76	$48.44	13,236
Thu, Jul 30	$48.88	+0.61	+1.3%	$48.81	$48.89	$48.49	15,054

Ticker: NYSE Arca:BLES
Asset type: ETF
Exchange: NYSE Arca
Currency: USD

Inspire Global Hope ETF on 6ix

What it is: Exchange-traded fund (ETF)