Stock listing
NYSE Arca:BLDX Impax Global Sustainable Infrastructure ETF Stock
Follow Impax Global Sustainable Infrastructure ETF into a list and get an email when it puts out news.
Share price · AMEX:BLDX
$25.58 USD +0.23 (+0.9%)
Close on Nov 2, 2026
- Day range
- $25.58 – $25.62 USDNov 2, 2026
- Volume
- 1,645 sharesNov 2, 2026
- Traded on an average day
- $286,275 USDMedian day 1,700 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:BLDX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.58 | +0.23 | +0.9% | $25.59 | $25.62 | $25.58 | 1,645 | |
| $25.35 | -0.044 | -0.2% | $25.40 | $25.42 | $25.35 | 1,463 | |
| $25.40 | +0.408 | +1.6% | $25.39 | $25.40 | $25.39 | 271 | |
| $24.99 | -0.017 | -0.1% | $24.99 | $24.99 | $24.99 | 725 | |
| $25.00 | -0.04 | -0.2% | $25.06 | $25.06 | $24.95 | 716 | |
| $25.05 | -0.145 | -0.6% | $25.22 | $25.22 | $25.03 | 1,130 | |
| $25.19 | -0.02 | -0.1% | $25.22 | $25.22 | $25.19 | 500 | |
| $25.21 | +0.22 | +0.9% | $24.87 | $25.21 | $24.87 | 10,200 | |
| $24.99 | -0.09 | -0.4% | $25.06 | $25.09 | $24.99 | 2,700 | |
| $25.08 | +0.28 | +1.1% | $25.01 | $25.08 | $25.01 | 800 | |
| $24.80 | -0.22 | -0.9% | $24.85 | $24.85 | $24.77 | 1,700 | |
| $25.02 | +0.05 | +0.2% | $24.97 | $25.02 | $24.97 | 1,400 | |
| $24.97 | +0.34 | +1.4% | $24.92 | $24.97 | $24.87 | 1,700 | |
| $24.63 | -0.16 | -0.6% | $24.62 | $24.63 | $24.62 | 500 | |
| $24.79 | +0.05 | +0.2% | $24.89 | $24.89 | $24.79 | 400 | |
| $24.74 | +0.04 | +0.2% | $24.75 | $24.75 | $24.70 | 3,000 | |
| $24.70 | +0.03 | +0.1% | $24.77 | $24.77 | $24.69 | 600 | |
| $24.67 | +0.05 | +0.2% | $24.59 | $24.71 | $24.59 | 3,900 | |
| $24.62 | -0.24 | -1.0% | $24.66 | $24.66 | $24.62 | 1,200 | |
| $24.86 | +0.15 | +0.6% | $24.83 | $24.90 | $24.83 | 1,700 | |
| $24.71 | +0.11 | +0.4% | $24.70 | $24.74 | $24.69 | 5,900 | |
| $24.60 | +0.24 | +1.0% | $24.60 | $24.61 | $24.55 | 1,700 | |
| $24.36 | -0.14 | -0.6% | $24.50 | $24.50 | $24.31 | 4,300 | |
| $24.50 | -0.08 | -0.3% | $24.73 | $24.73 | $24.50 | 2,100 | |
| $24.58 | -0.13 | -0.5% | $24.54 | $24.61 | $24.53 | 4,200 | |
| $24.71 | -0.08 | -0.3% | $24.63 | $24.73 | $24.61 | 4,800 | |
| $24.79 | +0.09 | +0.4% | $24.79 | $24.79 | $24.79 | 200 | |
| $24.70 | 0.00 | 0.0% | $24.77 | $24.77 | $24.70 | 1,100 | |
| $24.70 | -0.51 | -2.0% | $24.99 | $24.99 | $24.50 | 581,400 | |
| $25.21 | +0.05 | +0.2% | $25.11 | $25.21 | $25.08 | 19,000 | |
| $25.16 | +0.119 | +0.5% | $25.23 | $25.23 | $25.16 | 1,200 | |
| $25.04 | -0.242 | -1.0% | $25.01 | $25.04 | $25.01 | 365 | |
| $25.28 | +0.223 | +0.9% | $25.31 | $25.32 | $25.28 | 977 | |
| $25.06 | -0.05 | -0.2% | $25.22 | $25.22 | $25.06 | 1,500 | |
| $25.11 | -0.09 | -0.4% | $25.13 | $25.16 | $25.11 | 3,300 | |
| $25.20 | -0.20 | -0.8% | $25.16 | $25.27 | $25.16 | 700 | |
| $25.40 | +0.06 | +0.2% | $25.39 | $25.45 | $25.38 | 3,600 | |
| $25.34 | -0.19 | -0.7% | $25.42 | $25.44 | $25.30 | 4,100 | |
| $25.53 | -0.21 | -0.8% | $25.53 | $25.57 | $25.53 | 1,500 | |
| $25.74 | -0.03 | -0.1% | $25.83 | $25.83 | $25.74 | 1,600 | |
| $25.77 | +0.01 | 0.0% | $25.82 | $25.82 | $25.77 | 1,100 | |
| $25.76 | +0.18 | +0.7% | $25.73 | $25.77 | $25.73 | 400 | |
| $25.58 | -0.03 | -0.1% | $25.56 | $25.59 | $25.54 | 6,600 | |
| $25.61 | -0.25 | -1.0% | $25.70 | $25.70 | $25.61 | 2,200 | |
| $25.86 | -0.10 | -0.4% | $25.87 | $25.87 | $25.85 | 4,000 | |
| $25.96 | -0.09 | -0.3% | $26.00 | $26.04 | $25.92 | 2,600 | |
| $26.05 | -0.17 | -0.6% | $26.06 | $26.06 | $26.03 | 2,600 | |
| $26.22 | -0.16 | -0.6% | $26.34 | $26.35 | $26.22 | 1,200 | |
| $26.38 | +0.05 | +0.2% | $26.39 | $26.39 | $26.33 | 2,900 | |
| $26.33 | -0.05 | -0.2% | $26.28 | $26.33 | $26.28 | 1,700 | |
| $26.38 | +0.03 | +0.1% | $26.49 | $26.49 | $26.37 | 1,200 | |
| $26.35 | -0.02 | -0.1% | $26.40 | $26.46 | $26.31 | 4,000 | |
| $26.37 | +0.07 | +0.3% | $26.29 | $26.40 | $26.29 | 3,600 | |
| $26.30 | -0.14 | -0.5% | $26.40 | $26.41 | $26.30 | 2,300 | |
| $26.44 | -0.09 | -0.3% | $26.44 | $26.44 | $26.44 | 400 | |
| $26.53 | +0.02 | +0.1% | $26.47 | $26.54 | $26.47 | 4,500 | |
| $26.51 | +0.04 | +0.2% | $26.48 | $26.51 | $26.48 | 1,100 | |
| $26.47 | +0.09 | +0.3% | $26.40 | $26.49 | $26.40 | 9,400 | |
| $26.38 | +0.02 | +0.1% | $26.34 | $26.38 | $26.30 | 3,152 | |
| $26.36 | -0.18 | -0.7% | $26.42 | $26.46 | $26.36 | 4,157 | |
| $26.54 | +0.15 | +0.6% | $26.55 | $26.55 | $26.53 | 1,400 | |
| $26.39 | +0.09 | +0.3% | $26.39 | $26.39 | $26.39 | 300 | |
| $26.30 | -0.08 | -0.3% | $26.29 | $26.30 | $26.27 | 1,000 | |
| $26.38 | +0.26 | +1.0% | $26.29 | $26.38 | $26.29 | 400 | |
| $26.12 | +0.04 | +0.2% | $26.08 | $26.12 | $26.07 | 6,000 |
- Ticker
- NYSE Arca:BLDX
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Impax Global Sustainable Infrastructure ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Impax Global Sustainable Infrastructure ETF.