Stock listing

NYSE Arca:BLCV iShares Large Cap Value Active ETF Stock

Follow iShares Large Cap Value Active ETF into a list and get an email when it puts out news.

Share price · AMEX:BLCV

$43.18 USD -0.35 (-0.8%)

Close on Oct 30, 2026

Past year +20.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$43.06 – $43.27 USDOct 30, 2026
Volume
16,340 sharesOct 30, 2026
52-week range
$35.16 – $43.77 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$389,338 USDMedian day 7,500 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
iShares Large Cap Value Active ETF logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:BLCV · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$43.18-0.347-0.8%$43.27$43.27$43.0616,340
$43.53+0.279+0.6%$43.45$43.54$43.435,203
$43.25+0.036+0.1%$43.23$43.25$43.1313,123
$43.22+0.0050.0%$43.11$43.24$43.1113,022
$43.21+0.04+0.1%$43.35$43.35$43.158,964
$43.17-0.17-0.4%$43.22$43.25$43.173,700
$43.34+0.13+0.3%$43.15$43.35$43.1520,700
$43.21+0.11+0.3%$43.14$43.21$43.141,600
$43.10+0.344+0.8%$42.69$43.10$42.691,700
$42.76-0.044-0.1%$42.64$42.87$42.642,500
$42.80+0.010.0%$43.03$43.11$42.653,100
$42.79+0.428+1.0%$42.66$42.84$42.6611,900
$42.36-0.038-0.1%$42.40$42.40$42.236,500
$42.40-0.064-0.2%$42.59$42.62$42.408,500
$42.46+0.169+0.4%$42.42$42.46$42.422,900
$42.30+0.301+0.7%$41.93$42.37$41.933,900
$41.99+0.211+0.5%$41.77$42.00$41.729,500
$41.78-0.136-0.3%$41.86$41.86$41.674,500
$41.92+0.221+0.5%$41.90$42.02$41.9014,200
$41.70+0.203+0.5%$41.62$41.82$41.624,800
$41.50+0.145+0.4%$41.64$41.64$41.4117,300
$41.35-0.010.0%$41.41$41.41$41.105,500
$41.36-0.168-0.4%$41.69$41.74$41.368,900
$41.53-0.142-0.3%$41.63$41.63$41.3914,200
$41.67-0.45-1.1%$41.75$41.88$41.6610,500
$42.12+0.33+0.8%$41.68$42.12$41.683,100
$41.79-0.12-0.3%$41.92$41.93$41.699,900
$41.91-0.25-0.6%$42.05$42.05$41.888,100
$42.16-0.167-0.4%$42.33$42.33$42.1620,700
$42.33+0.321+0.8%$42.23$42.39$42.1215,500
$42.01-0.184-0.4%$42.20$42.20$41.939,400
$42.19+0.201+0.5%$42.39$42.39$42.147,900
$41.99-0.378-0.9%$42.55$42.55$41.997,500
$42.37-0.448-1.0%$42.50$42.50$42.365,700
$42.82+0.077+0.2%$42.76$42.94$42.762,100
$42.74+0.288+0.7%$42.75$42.78$42.701,600
$42.45-0.10-0.2%$42.49$42.49$42.398,500
$42.55-0.30-0.7%$42.68$42.68$42.528,300
$42.85-0.419-1.0%$43.03$43.03$42.847,300
$43.27-0.17-0.4%$43.29$43.32$43.184,200
$43.44+0.451+1.0%$43.21$43.45$43.213,800
$42.99+0.168+0.4%$43.03$43.12$42.992,300
$42.82-0.169-0.4%$43.08$43.08$42.822,000
$42.99-0.288-0.7%$43.11$43.11$42.926,700
$43.28+0.328+0.8%$43.11$43.35$43.116,200
$42.95-0.321-0.7%$43.05$43.07$42.9510,100
$43.27+0.137+0.3%$43.04$43.34$43.0410,700
$43.13+0.023+0.1%$43.01$43.13$43.015,100
$43.11+0.191+0.4%$43.06$43.11$43.056,800
$42.92+0.133+0.3%$42.92$43.00$42.894,100
$42.79-0.386-0.9%$43.03$43.09$42.795,300
$43.17+0.305+0.7%$43.31$43.37$43.174,300
$42.87-0.083-0.2%$43.03$43.08$42.876,900
$42.95-0.485-1.1%$43.29$43.29$42.908,000
$43.44+0.0120.0%$43.46$43.53$43.428,400
$43.42+0.308+0.7%$43.37$43.54$43.275,800
$43.12-0.115-0.3%$43.04$43.25$43.0463,300
$43.23-0.068-0.2%$43.30$43.35$43.232,800
$43.30-0.0210.0%$43.29$43.38$43.1817,100
$43.32+0.20+0.5%$43.20$43.36$43.207,500
$43.12-0.311-0.7%$43.37$43.37$43.1125,700
$43.43-0.266-0.6%$43.75$43.75$43.3913,100
$43.70+0.146+0.3%$43.36$43.77$43.259,000
$43.55+0.585+1.4%$43.49$43.55$43.418,700
$42.97+0.405+1.0%$42.64$42.97$42.647,200
$42.56+0.549+1.3%$42.35$42.59$42.2417,700
Ticker
NYSE Arca:BLCV
Asset type
ETF
Exchange
NYSE Arca
Currency
USD

iShares Large Cap Value Active ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about iShares Large Cap Value Active ETF.