Stock listing
NYSE American:BKTI BK Technologies Corporation Stock
Home listing (NYSE American) of BK Technologies Corporation
Follow BK Technologies Corporation into a list and get an email when it puts out news.
Share price · AMEX:BKTI
$68.23 USD -4.07 (-5.6%)
Close on Oct 30, 2026
- Day range
- $67.84 – $71.86 USDOct 30, 2026
- Volume
- 52,417 sharesOct 30, 2026
- Market cap
- $257.2M USDAt the close on Oct 30, 2026 · price × 3.77M shares outstanding
- 52-week range
- $60.00 – $104.55 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $3.18M USDMedian day 36,905 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE American:BKTI · Home | $68.23 USD | -4.07 (-5.6%) | 52,417 | $71.00 | $71.86 | $67.84 | $72.30 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:BKTI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $68.23 | -4.07 | -5.6% | $71.00 | $71.86 | $67.84 | 52,417 | |
| $72.30 | +0.52 | +0.7% | $72.20 | $73.32 | $72.10 | 26,119 | |
| $71.78 | +0.55 | +0.8% | $71.60 | $72.30 | $70.36 | 54,719 | |
| $71.23 | +2.58 | +3.8% | $70.07 | $72.06 | $68.81 | 94,224 | |
| $68.65 | +2.11 | +3.2% | $66.79 | $69.78 | $66.79 | 52,075 | |
| $66.54 | -0.19 | -0.3% | $66.64 | $68.54 | $66.00 | 59,500 | |
| $66.73 | -1.31 | -1.9% | $67.02 | $70.21 | $66.03 | 52,300 | |
| $68.04 | +0.88 | +1.3% | $67.99 | $68.86 | $67.20 | 37,200 | |
| $67.16 | -0.82 | -1.2% | $67.41 | $68.47 | $67.03 | 42,800 | |
| $67.98 | +2.97 | +4.6% | $65.83 | $68.94 | $65.50 | 89,400 | |
| $65.01 | -1.67 | -2.5% | $67.25 | $67.25 | $65.01 | 32,700 | |
| $66.68 | +0.54 | +0.8% | $65.40 | $67.53 | $64.55 | 61,500 | |
| $66.14 | -4.03 | -5.7% | $69.89 | $70.63 | $65.46 | 63,600 | |
| $70.17 | -2.11 | -2.9% | $70.00 | $71.25 | $68.23 | 98,700 | |
| $72.28 | -1.24 | -1.7% | $73.61 | $73.65 | $72.27 | 34,100 | |
| $73.52 | +0.17 | +0.2% | $73.35 | $74.23 | $73.01 | 46,700 | |
| $73.35 | -1.93 | -2.6% | $74.79 | $74.79 | $73.32 | 32,500 | |
| $75.28 | -2.03 | -2.6% | $76.93 | $76.93 | $74.50 | 51,800 | |
| $77.31 | +1.37 | +1.8% | $75.71 | $77.61 | $75.71 | 54,200 | |
| $75.94 | -0.03 | 0.0% | $74.97 | $76.22 | $74.97 | 28,900 | |
| $75.97 | +0.97 | +1.3% | $75.60 | $77.21 | $75.19 | 35,100 | |
| $75.00 | +0.51 | +0.7% | $74.90 | $76.76 | $74.78 | 39,200 | |
| $74.49 | -0.30 | -0.4% | $75.10 | $75.10 | $74.10 | 19,200 | |
| $74.79 | -0.03 | 0.0% | $74.84 | $75.16 | $73.32 | 64,027 | |
| $74.82 | +0.04 | +0.1% | $74.85 | $75.20 | $74.11 | 74,707 | |
| $74.78 | -0.09 | -0.1% | $75.00 | $75.78 | $74.00 | 40,500 | |
| $74.87 | +0.37 | +0.5% | $74.00 | $75.01 | $73.00 | 59,600 | |
| $74.50 | +0.98 | +1.3% | $73.42 | $75.46 | $72.94 | 38,000 | |
| $73.52 | -1.20 | -1.6% | $73.99 | $75.20 | $73.52 | 32,100 | |
| $74.72 | +1.28 | +1.7% | $72.90 | $76.05 | $72.90 | 61,100 | |
| $73.44 | +1.10 | +1.5% | $71.76 | $73.89 | $71.04 | 67,900 | |
| $72.34 | +0.74 | +1.0% | $72.39 | $73.25 | $71.24 | 24,700 | |
| $71.60 | +0.73 | +1.0% | $70.53 | $73.04 | $70.25 | 34,300 | |
| $70.87 | -0.87 | -1.2% | $71.85 | $71.85 | $70.26 | 37,109 | |
| $71.74 | -0.93 | -1.3% | $71.35 | $72.00 | $70.06 | 58,915 | |
| $72.67 | +1.36 | +1.9% | $71.93 | $73.10 | $71.18 | 32,000 | |
| $71.31 | -1.56 | -2.1% | $72.66 | $73.49 | $71.17 | 35,000 | |
| $72.87 | +0.48 | +0.7% | $72.00 | $74.72 | $71.92 | 85,000 | |
| $72.39 | -0.77 | -1.1% | $72.48 | $73.54 | $71.68 | 29,800 | |
| $73.16 | +0.30 | +0.4% | $73.17 | $74.00 | $72.82 | 23,100 | |
| $72.86 | -0.74 | -1.0% | $74.00 | $74.44 | $72.63 | 29,800 | |
| $73.60 | +0.88 | +1.2% | $73.02 | $73.81 | $72.59 | 24,300 | |
| $72.72 | +0.35 | +0.5% | $72.23 | $73.45 | $71.18 | 37,600 | |
| $72.37 | -0.31 | -0.4% | $72.69 | $73.85 | $71.82 | 33,700 | |
| $72.68 | -2.45 | -3.3% | $75.01 | $75.01 | $72.09 | 35,500 | |
| $75.13 | -1.69 | -2.2% | $76.83 | $76.97 | $75.13 | 30,700 | |
| $76.82 | +0.06 | +0.1% | $77.04 | $77.04 | $76.01 | 38,500 | |
| $76.76 | +1.24 | +1.6% | $76.85 | $77.28 | $75.63 | 34,698 | |
| $75.52 | -2.48 | -3.2% | $78.79 | $78.91 | $75.52 | 32,418 | |
| $78.00 | -0.03 | 0.0% | $78.64 | $80.46 | $77.60 | 55,500 | |
| $78.03 | +0.37 | +0.5% | $78.08 | $78.48 | $76.63 | 24,000 | |
| $77.66 | -1.23 | -1.6% | $78.25 | $79.22 | $76.05 | 36,700 | |
| $78.89 | +2.67 | +3.5% | $76.50 | $79.25 | $76.50 | 67,347 | |
| $76.22 | +2.22 | +3.0% | $74.00 | $76.75 | $73.69 | 41,230 | |
| $74.00 | -2.30 | -3.0% | $73.50 | $76.00 | $72.88 | 55,000 | |
| $76.30 | -1.65 | -2.1% | $80.00 | $80.00 | $72.50 | 45,300 | |
| $77.95 | +0.60 | +0.8% | $76.60 | $78.98 | $75.43 | 36,600 | |
| $77.35 | +2.35 | +3.1% | $76.98 | $77.70 | $75.26 | 32,800 | |
| $75.00 | -2.72 | -3.5% | $77.57 | $78.66 | $74.76 | 30,600 | |
| $77.72 | -0.29 | -0.4% | $79.18 | $79.18 | $77.16 | 29,400 | |
| $78.01 | -0.03 | 0.0% | $78.62 | $79.16 | $77.51 | 31,100 | |
| $78.04 | -2.47 | -3.1% | $81.21 | $81.23 | $78.04 | 21,200 | |
| $80.51 | +0.35 | +0.4% | $80.25 | $81.88 | $80.06 | 24,900 | |
| $80.16 | +0.16 | +0.2% | $80.81 | $80.81 | $78.97 | 30,500 | |
| $80.00 | +0.13 | +0.2% | $79.88 | $81.17 | $79.49 | 23,000 | |
| $79.87 | +0.99 | +1.3% | $79.09 | $80.25 | $78.32 | 28,300 |
- Ticker
- NYSE American:BKTI
- Asset type
- Stock
- Sector
- Technology
- Industry
- Networking & communications equipment
- Exchange
- NYSE American
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
BK Technologies to Host Third Quarter 2026 Results Conference Call on Thursday, November 12, 2026
Latest earnings call · Aug 13, 2026
BK Technologies (NYSE American: BKTI) Q2 2026 Earnings Call
Replay and transcript
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 33 slides
Calls
Upcoming
BK Technologies (NYSE American: BKTI) Q3 2026 Earnings Call
Thu, Nov 12, 2026 · 8:30 AM ET
Register
Replays
BK Technologies (NYSE American: BKTI) Q2 2026 Earnings Call
Thu, Aug 13, 2026 · 9:00 AM ET
Watch TranscriptBK Technologies (NYSE American: BKTI) Q1 2026 Earnings Call
Thu, May 14, 2026 · 9:00 AM ET
Watch TranscriptBK Technologies (NYSE American: BKTI) Q4 2025 Earnings Call
Thu, Mar 12, 2026 · 9:00 AM ET
Watch Transcript
Latest news
BK Technologies to Host Third Quarter 2026 Results Conference Call on Thursday, November 12, 2026
Oct 29, 2026
Closed $72.30 (+0.7%) on Oct 29, 2026
BK Technologies Reports Second Quarter of Fiscal Year 2026 Results
Aug 13, 2026
Closed $76.30 (-2.1%) on Aug 13, 2026
BK Technologies to Host Second Quarter 2026 Results Conference Call on Thursday, August 13, 2026
Jul 30, 2026
Closed $79.87 (+1.3%) on Jul 30, 2026
BK Technologies Reports First Quarter of Fiscal Year 2026 Results; Record Cash Balance Achieved
May 14, 2026
Closed $84.00 (-3.8%) on May 14, 2026
BK Technologies Announces Public Debut of BKR9500 Multiband Mobile Radio, Completing Next Generation Multiband Platform
Apr 21, 2026
Closed $92.16 (-1.7%) on Apr 21, 2026
BK Technologies Nominates Bradley A. Stoddard to its Board of Directors
Apr 20, 2026
Closed $93.77 (-2.3%) on Apr 20, 2026
BK Technologies Announces Registration for Vision 2030 Investor Day
Mar 31, 2026
Closed $76.11 (+2.0%) on Apr 1, 2026
BK Technologies Announces Date for Vision 2030 Investor Day
Mar 16, 2026
Closed $78.43 (+3.2%) on Mar 17, 2026
BK Technologies Reports Fourth Quarter and Full Year 2025 Results Above Guidance
Mar 12, 2026
Closed $78.38 (-7.0%) on Mar 12, 2026
BK Technologies Announces Launch of LocateONE LITE
Mar 11, 2026
Closed $84.30 (-1.1%) on Mar 11, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 33 slides · September 2026
Q2 2026 Earnings Presentation
Earnings · 20 slides · Aug 13, 2026
Q1 2026 Earnings Presentation
Earnings · 17 slides · May 14, 2026
Investor Day (April 2026)
Investor day · 31 slides · Apr 2, 2026
BK Technologies Corporation on 6ix
- Sector
- Technology
- News releases
- 13 in the last 12 months · 25 in all · newest Oct 29, 2026 · oldest 2023
- Calls
- 22 calls with a replay · 22 with a transcript · latest Aug 13, 2026
- Decks
- 24 decks · latest September 2026
Where BK Technologies Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE American:BKTI · Home listing · This page | NYSE American | United States | USD |
| BOATS:BKTI | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about BK Technologies Corporation.