Stock listing

NYSE Arca:BKSE BNY Mellon US Small Cap Core Equity ETF Stock

Follow BNY Mellon US Small Cap Core Equity ETF into a list and get an email when it puts out news.

Share price · AMEX:BKSE

$42.95 USD -0.04 (-0.1%)

Close on Nov 3, 2026

Past year +16.6% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$42.95 – $43.21 USDNov 3, 2026
Volume
2,183 sharesNov 3, 2026
52-week range
$35.00 – $46.02 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$191,667 USDMedian day 3,000 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
BNY Mellon US Small Cap Core Equity ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:BKSE · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$42.95-0.041-0.1%$43.21$43.21$42.952,183
$42.99+0.253+0.6%$43.04$43.46$42.991,613
$42.73-0.574-1.3%$42.95$42.95$42.462,602
$43.31+0.561+1.3%$43.25$43.36$43.253,683
$42.75+0.028+0.1%$42.69$42.75$42.671,483
$42.72+0.315+0.7%$42.72$42.74$42.361,768
$42.40+0.194+0.5%$42.62$42.62$42.402,594
$42.21-0.11-0.3%$41.86$42.23$41.802,000
$42.32+0.215+0.5%$42.10$42.33$41.992,700
$42.11+0.138+0.3%$42.15$42.22$42.101,800
$41.97+0.618+1.5%$41.23$42.02$41.235,300
$41.35+0.066+0.2%$41.43$41.43$41.334,200
$41.28-0.498-1.2%$41.69$41.99$41.2211,000
$41.78+0.731+1.8%$41.43$41.78$41.352,200
$41.05-0.71-1.7%$41.23$41.27$40.893,600
$41.76+0.0140.0%$41.65$41.83$41.592,500
$41.75-0.149-0.4%$41.84$41.91$41.743,200
$41.90+0.175+0.4%$41.44$41.96$41.449,400
$41.72+0.10+0.2%$41.43$41.72$41.242,800
$41.62-0.542-1.3%$41.93$41.93$41.592,000
$42.16-0.087-0.2%$42.48$42.48$42.136,300
$42.25+0.156+0.4%$42.14$42.33$41.944,000
$42.09+0.417+1.0%$42.19$42.19$42.09800
$41.68+0.136+0.3%$41.29$41.73$41.195,800
$41.54-0.206-0.5%$41.84$41.88$41.532,600
$41.75-0.13-0.3%$41.87$41.87$41.563,200
$41.88-0.408-1.0%$41.91$42.09$41.856,300
$42.28+0.108+0.3%$42.04$42.28$42.04900
$42.18-0.164-0.4%$42.11$42.20$41.981,500
$42.34-0.519-1.2%$42.45$42.52$42.341,900
$42.86+0.172+0.4%$43.10$43.10$42.821,700
$42.69+0.218+0.5%$42.78$42.78$42.672,100
$42.47-0.304-0.7%$42.45$42.47$42.351,200
$42.77+0.182+0.4%$42.96$42.96$42.773,400
$42.59-0.193-0.5%$42.99$43.06$42.312,600
$42.78-0.305-0.7%$42.75$42.92$42.755,800
$43.09-0.109-0.3%$43.00$43.18$43.001,100
$43.20+0.247+0.6%$43.38$43.38$43.174,200
$42.95-0.403-0.9%$43.13$43.18$42.8810,200
$43.35-0.59-1.3%$43.60$43.68$43.3516,500
$43.94-0.35-0.8%$44.05$44.12$43.946,800
$44.29+0.064+0.1%$44.29$44.34$44.29500
$44.23+0.181+0.4%$44.06$44.27$44.062,600
$44.05+0.447+1.0%$44.05$44.05$43.98800
$43.60-0.611-1.4%$44.01$44.01$43.604,200
$44.21-0.285-0.6%$44.35$44.35$44.112,300
$44.50-0.418-0.9%$44.82$44.82$44.50900
$44.92+0.132+0.3%$44.78$44.95$44.752,400
$44.78-0.010.0%$44.63$44.87$44.634,400
$44.79+0.083+0.2%$44.70$44.79$44.694,700
$44.71-0.252-0.6%$44.97$44.97$44.636,900
$44.96+0.337+0.8%$44.79$44.96$44.78800
$44.63-0.49-1.1%$44.67$44.73$44.611,400
$45.12+0.119+0.3%$45.39$45.39$45.122,300
$45.00-0.528-1.2%$45.10$45.10$45.001,000
$45.53-0.267-0.6%$45.68$45.70$45.484,900
$45.79+0.102+0.2%$45.62$45.85$45.628,400
$45.69+0.211+0.5%$45.59$45.75$45.4314,800
$45.48+0.145+0.3%$45.41$45.50$45.225,200
$45.33+0.178+0.4%$45.49$45.50$45.3031,400
$45.16-0.296-0.7%$45.18$45.24$45.155,400
$45.45+0.487+1.1%$45.15$45.45$45.153,600
$44.97-0.334-0.7%$45.30$45.30$44.973,600
$45.30-0.242-0.5%$45.51$45.76$45.303,200
$45.54+0.717+1.6%$45.01$45.54$44.9812,400
$44.82+0.784+1.8%$44.55$44.82$44.554,100
Ticker
NYSE Arca:BKSE
Asset type
ETF
Sector
Financials
Industry
Investment companies & funds
Exchange
NYSE Arca
Currency
USD

BNY Mellon US Small Cap Core Equity ETF on 6ix

What it is
Exchange-traded fund (ETF)
Sector
Financials
Industry
Investment companies & funds

Log in to ask 6ix AI your own questions about BNY Mellon US Small Cap Core Equity ETF.