Stock listing

NYSE Arca:BKMC BNY Mellon US Mid Cap Core Equity ETF Stock

Follow BNY Mellon US Mid Cap Core Equity ETF into a list and get an email when it puts out news.

Share price · AMEX:BKMC

$39.54 USD +0.05 (+0.1%)

Close on Nov 3, 2026

Past year +10.1% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$39.54 – $39.77 USDNov 3, 2026
Volume
22,680 sharesNov 3, 2026
52-week range
$34.30 – $42.07 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$992,225 USDMedian day 16,185 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
BNY Mellon US Mid Cap Core Equity ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:BKMC · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$39.54+0.054+0.1%$39.75$39.77$39.5422,680
$39.49+0.248+0.6%$39.37$39.76$39.3715,645
$39.24-0.489-1.2%$39.42$39.42$38.9914,913
$39.73+0.504+1.3%$39.28$39.73$39.2819,692
$39.22+0.057+0.1%$39.26$39.26$39.167,179
$39.17+0.218+0.6%$38.94$39.17$38.9412,667
$38.95+0.152+0.4%$38.77$39.09$38.7726,505
$38.80-0.231-0.6%$38.58$38.89$38.588,300
$39.03-0.082-0.2%$38.77$39.03$38.6616,200
$39.11+0.148+0.4%$39.15$39.24$39.0410,400
$38.96+0.583+1.5%$38.35$39.07$38.3520,600
$38.38-0.10-0.3%$38.54$38.61$38.3825,500
$38.48-0.423-1.1%$39.03$39.03$38.3917,500
$38.90+0.598+1.6%$38.72$38.90$38.6111,900
$38.31-0.538-1.4%$38.50$38.60$38.1415,600
$38.84-0.0030.0%$38.68$38.84$38.616,700
$38.85-0.157-0.4%$38.95$38.96$38.8111,100
$39.00+0.169+0.4%$38.88$39.07$38.8812,900
$38.83+0.114+0.3%$38.59$38.84$38.4336,300
$38.72-0.55-1.4%$38.95$38.95$38.5121,600
$39.27-0.10-0.3%$39.53$39.59$39.2752,200
$39.37+0.281+0.7%$39.25$39.46$38.9515,200
$39.09+0.355+0.9%$39.12$39.19$39.079,900
$38.73+0.144+0.4%$38.58$38.79$38.3857,800
$38.59-0.24-0.6%$38.97$38.97$38.5917,400
$38.83-0.065-0.2%$39.01$39.04$38.6418,000
$38.90-0.327-0.8%$38.82$39.15$38.82422,300
$39.22+0.168+0.4%$39.16$39.27$39.0417,637
$39.05-0.217-0.6%$39.14$39.20$38.8716,566
$39.27-0.42-1.1%$39.39$39.54$39.2730,963
$39.69+0.106+0.3%$39.68$39.75$39.5816,169
$39.58+0.148+0.4%$39.50$39.69$39.5020,524
$39.44-0.175-0.4%$39.65$39.65$39.3116,693
$39.61+0.292+0.7%$39.75$39.75$39.6015,879
$39.32-0.183-0.5%$39.66$39.72$39.0910,697
$39.50-0.297-0.7%$39.64$39.64$39.5017,943
$39.80-0.139-0.3%$39.84$39.96$39.7516,368
$39.94+0.338+0.9%$39.97$40.01$39.9115,008
$39.60-0.42-1.0%$39.67$39.78$39.5815,833
$40.02-0.46-1.1%$40.41$40.41$40.0243,701
$40.48-0.247-0.6%$40.67$40.68$40.4817,965
$40.73-0.102-0.3%$40.68$40.82$40.4612,248
$40.83+0.349+0.9%$40.70$40.85$40.5611,773
$40.48+0.29+0.7%$40.18$40.50$40.1813,079
$40.19-0.389-1.0%$40.31$40.37$40.1915,051
$40.58-0.141-0.3%$40.76$40.76$40.4911,871
$40.72-0.564-1.4%$41.29$41.29$40.7214,050
$41.28-0.021-0.1%$41.42$41.42$41.2616,372
$41.31+0.146+0.4%$41.38$41.38$41.2617,443
$41.16-0.076-0.2%$41.40$41.40$41.1010,195
$41.24-0.226-0.5%$41.38$41.38$41.0713,475
$41.46+0.211+0.5%$41.35$41.46$41.3412,021
$41.25-0.215-0.5%$41.28$41.38$41.199,830
$41.47+0.115+0.3%$41.56$41.69$41.4719,612
$41.35-0.574-1.4%$41.61$41.61$41.3510,945
$41.92-0.141-0.3%$42.04$42.04$41.8793,074
$42.07+0.145+0.3%$42.05$42.07$41.9117,161
$41.92+0.183+0.4%$41.83$41.96$41.6817,043
$41.74+0.137+0.3%$41.75$41.80$41.5521,234
$41.60+0.096+0.2%$41.71$41.79$41.5824,903
$41.50-0.128-0.3%$41.56$41.60$41.509,892
$41.63+0.444+1.1%$41.62$41.66$41.6011,869
$41.19-0.163-0.4%$41.19$41.49$41.1923,984
$41.35-0.124-0.3%$41.55$41.67$41.3216,578
$41.48+0.805+2.0%$40.85$41.53$40.8211,305
$40.67+0.443+1.1%$40.41$40.67$40.4115,048
Ticker
NYSE Arca:BKMC
Asset type
ETF
Sector
Financials
Industry
Investment companies & funds
Exchange
NYSE Arca
Currency
USD

BNY Mellon US Mid Cap Core Equity ETF on 6ix

What it is
Exchange-traded fund (ETF)
Sector
Financials
Industry
Investment companies & funds

Log in to ask 6ix AI your own questions about BNY Mellon US Mid Cap Core Equity ETF.