Stock listing
NYSE Arca:BKLN Invesco Senior Loan ETF Stock
Follow Invesco Senior Loan ETF into a list and get an email when it puts out news.
Share price · AMEX:BKLN
$20.43 USD +0.05 (+0.2%)
Close on Nov 3, 2026
- Day range
- $20.39 – $20.44 USDNov 3, 2026
- Volume
- 17.29M sharesNov 3, 2026
- 52-week range
- $20.11 – $21.07 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $217.0M USDMedian day 9.80M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:BKLN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.43 | +0.05 | +0.2% | $20.39 | $20.44 | $20.39 | 17,290,186 | |
| $20.38 | -0.05 | -0.2% | $20.45 | $20.47 | $20.37 | 31,929,468 | |
| $20.43 | -0.03 | -0.1% | $20.42 | $20.43 | $20.40 | 12,610,197 | |
| $20.46 | +0.02 | +0.1% | $20.43 | $20.46 | $20.42 | 11,972,714 | |
| $20.44 | +0.06 | +0.3% | $20.40 | $20.44 | $20.38 | 10,905,859 | |
| $20.38 | +0.08 | +0.4% | $20.31 | $20.40 | $20.31 | 16,228,134 | |
| $20.30 | +0.04 | +0.2% | $20.28 | $20.31 | $20.26 | 13,014,877 | |
| $20.26 | -0.03 | -0.1% | $20.28 | $20.29 | $20.24 | 13,396,200 | |
| $20.29 | -0.03 | -0.1% | $20.30 | $20.31 | $20.24 | 19,796,900 | |
| $20.32 | +0.02 | +0.1% | $20.29 | $20.33 | $20.29 | 13,586,800 | |
| $20.30 | -0.02 | -0.1% | $20.33 | $20.34 | $20.26 | 19,805,300 | |
| $20.32 | -0.12 | -0.6% | $20.33 | $20.36 | $20.30 | 18,347,300 | |
| $20.44 | -0.03 | -0.1% | $20.47 | $20.48 | $20.42 | 18,967,350 | |
| $20.47 | +0.04 | +0.2% | $20.43 | $20.48 | $20.41 | 11,261,930 | |
| $20.43 | -0.04 | -0.2% | $20.47 | $20.48 | $20.42 | 15,437,260 | |
| $20.47 | -0.01 | 0.0% | $20.48 | $20.49 | $20.44 | 13,452,720 | |
| $20.48 | +0.01 | 0.0% | $20.48 | $20.49 | $20.47 | 3,225,980 | |
| $20.47 | -0.02 | -0.1% | $20.51 | $20.51 | $20.47 | 11,104,890 | |
| $20.49 | 0.00 | 0.0% | $20.49 | $20.50 | $20.47 | 8,253,527 | |
| $20.49 | -0.03 | -0.1% | $20.53 | $20.53 | $20.47 | 6,831,833 | |
| $20.52 | +0.03 | +0.1% | $20.50 | $20.52 | $20.50 | 8,297,807 | |
| $20.49 | +0.01 | 0.0% | $20.48 | $20.50 | $20.47 | 11,991,310 | |
| $20.48 | +0.02 | +0.1% | $20.45 | $20.50 | $20.45 | 9,656,803 | |
| $20.46 | +0.03 | +0.1% | $20.44 | $20.46 | $20.40 | 17,914,750 | |
| $20.43 | -0.03 | -0.1% | $20.48 | $20.48 | $20.43 | 10,547,400 | |
| $20.46 | -0.01 | 0.0% | $20.46 | $20.48 | $20.45 | 19,167,061 | |
| $20.47 | -0.06 | -0.3% | $20.51 | $20.53 | $20.46 | 15,552,010 | |
| $20.53 | +0.02 | +0.1% | $20.52 | $20.56 | $20.50 | 15,035,370 | |
| $20.51 | -0.02 | -0.1% | $20.53 | $20.53 | $20.49 | 13,856,050 | |
| $20.53 | -0.04 | -0.2% | $20.58 | $20.59 | $20.53 | 11,370,520 | |
| $20.57 | +0.01 | 0.0% | $20.58 | $20.59 | $20.56 | 4,379,475 | |
| $20.56 | -0.10 | -0.5% | $20.56 | $20.59 | $20.55 | 7,779,070 | |
| $20.66 | -0.02 | -0.1% | $20.69 | $20.69 | $20.65 | 10,366,790 | |
| $20.68 | +0.05 | +0.2% | $20.66 | $20.69 | $20.63 | 8,968,033 | |
| $20.63 | -0.02 | -0.1% | $20.65 | $20.67 | $20.62 | 20,714,080 | |
| $20.65 | +0.04 | +0.2% | $20.63 | $20.65 | $20.62 | 13,672,560 | |
| $20.61 | +0.02 | +0.1% | $20.59 | $20.64 | $20.58 | 10,080,660 | |
| $20.59 | 0.00 | 0.0% | $20.60 | $20.61 | $20.59 | 8,482,767 | |
| $20.59 | 0.00 | 0.0% | $20.59 | $20.59 | $20.57 | 8,192,886 | |
| $20.59 | -0.01 | 0.0% | $20.60 | $20.62 | $20.59 | 6,580,667 | |
| $20.60 | -0.01 | 0.0% | $20.60 | $20.61 | $20.58 | 6,899,968 | |
| $20.61 | +0.02 | +0.1% | $20.60 | $20.61 | $20.59 | 5,566,872 | |
| $20.59 | +0.03 | +0.1% | $20.56 | $20.59 | $20.56 | 8,894,276 | |
| $20.56 | +0.01 | 0.0% | $20.55 | $20.58 | $20.55 | 7,788,005 | |
| $20.55 | -0.02 | -0.1% | $20.57 | $20.57 | $20.53 | 10,403,110 | |
| $20.57 | +0.05 | +0.2% | $20.54 | $20.57 | $20.53 | 12,188,020 | |
| $20.52 | -0.01 | 0.0% | $20.54 | $20.55 | $20.52 | 7,589,175 | |
| $20.53 | 0.00 | 0.0% | $20.54 | $20.55 | $20.53 | 5,832,717 | |
| $20.53 | +0.02 | +0.1% | $20.52 | $20.55 | $20.50 | 6,461,848 | |
| $20.51 | +0.01 | 0.0% | $20.51 | $20.51 | $20.50 | 4,484,168 | |
| $20.50 | -0.10 | -0.5% | $20.51 | $20.51 | $20.49 | 5,619,107 | |
| $20.60 | +0.01 | 0.0% | $20.60 | $20.62 | $20.59 | 4,231,391 | |
| $20.59 | +0.02 | +0.1% | $20.59 | $20.59 | $20.57 | 7,158,198 | |
| $20.57 | +0.03 | +0.1% | $20.55 | $20.60 | $20.55 | 7,229,877 | |
| $20.54 | -0.04 | -0.2% | $20.58 | $20.58 | $20.54 | 12,181,930 | |
| $20.58 | +0.01 | 0.0% | $20.57 | $20.58 | $20.57 | 5,578,099 | |
| $20.57 | 0.00 | 0.0% | $20.56 | $20.58 | $20.56 | 4,892,789 | |
| $20.57 | +0.03 | +0.1% | $20.55 | $20.57 | $20.55 | 8,799,647 | |
| $20.54 | +0.02 | +0.1% | $20.52 | $20.55 | $20.51 | 4,077,013 | |
| $20.52 | +0.02 | +0.1% | $20.51 | $20.52 | $20.50 | 1,992,801 | |
| $20.50 | 0.00 | 0.0% | $20.50 | $20.51 | $20.49 | 3,387,579 | |
| $20.50 | 0.00 | 0.0% | $20.51 | $20.51 | $20.49 | 6,580,664 | |
| $20.50 | +0.02 | +0.1% | $20.48 | $20.51 | $20.48 | 7,843,967 | |
| $20.48 | +0.03 | +0.1% | $20.45 | $20.50 | $20.43 | 9,949,872 | |
| $20.45 | +0.02 | +0.1% | $20.43 | $20.47 | $20.43 | 6,906,775 | |
| $20.43 | +0.04 | +0.2% | $20.40 | $20.43 | $20.40 | 6,763,546 |
- Ticker
- NYSE Arca:BKLN
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Invesco Senior Loan ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Invesco Senior Loan ETF.