Stock listing
NYSE Arca:BKLC BNY Mellon US Large Cap Core Equity ETF Stock
Follow BNY Mellon US Large Cap Core Equity ETF into a list and get an email when it puts out news.
Share price · AMEX:BKLC
$48.15 USD +0.17 (+0.4%)
Close on Nov 3, 2026
- Day range
- $48.01 – $48.32 USDNov 3, 2026
- Volume
- 1.20M sharesNov 3, 2026
- 52-week range
- $40.21 – $50.01 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $35.36M USDMedian day 340,966 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:BKLC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $48.15 | +0.17 | +0.4% | $48.01 | $48.32 | $48.01 | 1,198,645 | |
| $47.98 | -0.31 | -0.6% | $48.45 | $48.76 | $47.97 | 370,746 | |
| $48.29 | -0.845 | -1.7% | $48.60 | $48.60 | $47.90 | 1,278,719 | |
| $49.14 | -0.215 | -0.4% | $49.07 | $49.20 | $48.96 | 1,067,110 | |
| $49.35 | +0.16 | +0.3% | $49.30 | $49.40 | $49.15 | 351,047 | |
| $49.19 | +0.31 | +0.6% | $49.02 | $49.26 | $48.88 | 174,090 | |
| $48.88 | +0.34 | +0.7% | $48.66 | $49.03 | $48.66 | 189,251 | |
| $48.54 | -0.24 | -0.5% | $48.53 | $48.74 | $48.45 | 288,060 | |
| $48.78 | -0.64 | -1.3% | $48.98 | $49.02 | $48.60 | 1,013,208 | |
| $49.42 | +0.29 | +0.6% | $49.29 | $49.49 | $49.12 | 1,307,711 | |
| $49.13 | +0.14 | +0.3% | $48.92 | $49.34 | $48.82 | 341,700 | |
| $48.99 | +0.25 | +0.5% | $48.97 | $49.21 | $48.93 | 407,790 | |
| $48.74 | -0.59 | -1.2% | $49.45 | $49.45 | $48.59 | 340,354 | |
| $49.33 | +0.17 | +0.3% | $48.97 | $49.38 | $48.83 | 256,828 | |
| $49.16 | -0.59 | -1.2% | $49.51 | $49.63 | $49.00 | 2,004,178 | |
| $49.75 | -0.04 | -0.1% | $49.72 | $49.81 | $49.63 | 441,499 | |
| $49.79 | -0.03 | -0.1% | $49.84 | $49.87 | $49.72 | 220,710 | |
| $49.82 | +0.32 | +0.6% | $49.62 | $49.87 | $49.60 | 270,016 | |
| $49.50 | -0.23 | -0.5% | $49.54 | $49.69 | $49.28 | 16,416,006 | |
| $49.73 | -0.13 | -0.3% | $49.63 | $49.76 | $49.49 | 456,238 | |
| $49.86 | +0.28 | +0.6% | $49.80 | $50.01 | $49.78 | 832,660 | |
| $49.58 | +0.35 | +0.7% | $49.25 | $49.68 | $49.22 | 335,267 | |
| $49.23 | +0.36 | +0.7% | $49.27 | $49.40 | $49.11 | 412,624 | |
| $48.87 | +0.01 | 0.0% | $48.89 | $48.96 | $48.53 | 627,940 | |
| $48.86 | -0.11 | -0.2% | $49.14 | $49.32 | $48.86 | 425,681 | |
| $48.97 | -0.11 | -0.2% | $49.18 | $49.18 | $48.88 | 650,278 | |
| $49.08 | -0.38 | -0.8% | $49.24 | $49.32 | $48.95 | 1,288,534 | |
| $49.46 | +0.26 | +0.5% | $49.31 | $49.52 | $49.16 | 330,191 | |
| $49.20 | -0.02 | 0.0% | $48.99 | $49.31 | $48.96 | 313,496 | |
| $49.22 | -0.39 | -0.8% | $49.60 | $49.62 | $49.16 | 645,779 | |
| $49.61 | +0.01 | 0.0% | $49.61 | $49.71 | $49.55 | 268,987 | |
| $49.60 | +0.77 | +1.6% | $49.12 | $49.69 | $49.12 | 272,780 | |
| $48.83 | +0.06 | +0.1% | $48.83 | $48.85 | $48.60 | 239,712 | |
| $48.77 | +0.55 | +1.1% | $48.80 | $48.82 | $48.60 | 268,498 | |
| $48.22 | -0.20 | -0.4% | $48.56 | $48.69 | $47.92 | 347,870 | |
| $48.42 | -0.22 | -0.5% | $48.60 | $48.62 | $48.33 | 264,731 | |
| $48.64 | -0.22 | -0.5% | $48.53 | $48.81 | $48.45 | 341,577 | |
| $48.86 | +0.42 | +0.9% | $48.85 | $49.01 | $48.82 | 243,793 | |
| $48.44 | -0.31 | -0.6% | $48.48 | $48.61 | $48.40 | 300,130 | |
| $48.75 | -0.24 | -0.5% | $48.88 | $48.88 | $48.68 | 290,500 | |
| $48.99 | -0.26 | -0.5% | $49.19 | $49.22 | $48.95 | 269,745 | |
| $49.25 | -0.16 | -0.3% | $49.33 | $49.41 | $49.16 | 361,902 | |
| $49.41 | +0.55 | +1.1% | $49.09 | $49.48 | $49.05 | 178,755 | |
| $48.86 | +0.20 | +0.4% | $48.73 | $48.95 | $48.65 | 404,355 | |
| $48.66 | -0.38 | -0.8% | $48.71 | $48.86 | $48.53 | 303,776 | |
| $49.04 | -0.10 | -0.2% | $49.06 | $49.10 | $48.87 | 1,118,839 | |
| $49.14 | -0.18 | -0.4% | $49.32 | $49.55 | $49.11 | 352,988 | |
| $49.32 | +0.38 | +0.8% | $49.16 | $49.37 | $49.02 | 216,496 | |
| $48.94 | -0.03 | -0.1% | $48.84 | $49.05 | $48.82 | 236,691 | |
| $48.97 | +0.16 | +0.3% | $49.00 | $49.02 | $48.79 | 319,605 | |
| $48.81 | -0.13 | -0.3% | $48.91 | $48.92 | $48.72 | 516,679 | |
| $48.94 | +0.22 | +0.5% | $48.99 | $49.09 | $48.86 | 969,433 | |
| $48.72 | -0.45 | -0.9% | $48.99 | $49.09 | $48.70 | 1,244,339 | |
| $49.17 | +0.11 | +0.2% | $49.25 | $49.36 | $49.12 | 277,995 | |
| $49.06 | -0.35 | -0.7% | $49.11 | $49.18 | $49.02 | 239,616 | |
| $49.41 | -0.25 | -0.5% | $49.67 | $49.68 | $49.41 | 356,842 | |
| $49.66 | -0.07 | -0.1% | $49.80 | $49.80 | $49.59 | 349,040 | |
| $49.73 | +0.31 | +0.6% | $49.54 | $49.84 | $49.54 | 305,294 | |
| $49.42 | +0.16 | +0.3% | $49.56 | $49.57 | $49.35 | 227,464 | |
| $49.26 | -0.15 | -0.3% | $49.53 | $49.63 | $49.19 | 228,072 | |
| $49.41 | 0.00 | 0.0% | $49.40 | $49.53 | $49.34 | 200,349 | |
| $49.41 | +0.35 | +0.7% | $49.28 | $49.45 | $49.17 | 277,326 | |
| $49.06 | -0.04 | -0.1% | $49.15 | $49.28 | $49.00 | 367,804 | |
| $49.10 | -0.11 | -0.2% | $49.55 | $49.59 | $49.10 | 269,074 | |
| $49.21 | +0.86 | +1.8% | $48.58 | $49.37 | $48.51 | 322,507 | |
| $48.35 | +0.72 | +1.5% | $47.78 | $48.42 | $47.78 | 434,750 |
- Ticker
- NYSE Arca:BKLC
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NYSE Arca
- Currency
- USD
BNY Mellon US Large Cap Core Equity ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about BNY Mellon US Large Cap Core Equity ETF.