Stock listing

NYSE Arca:BKHY BNY Mellon High Yield ETF Stock

Follow BNY Mellon High Yield ETF into a list and get an email when it puts out news.

Share price · AMEX:BKHY

$45.58 USD -0.26 (-0.6%)

Close on Nov 2, 2026

Past year -5.2% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $45.58 – $45.71 USDNov 2, 2026
Volume: 6,573 sharesNov 2, 2026
52-week range: $45.29 – $48.56 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $1.51M USDMedian day 21,600 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:BKHY · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$45.58	-0.26	-0.6%	$45.71	$45.71	$45.58	6,573
Fri, Oct 30	$45.84	-0.13	-0.3%	$45.92	$45.92	$45.81	18,075
Thu, Oct 29	$45.97	+0.017	0.0%	$45.96	$46.02	$45.94	31,224
Wed, Oct 28	$45.95	-0.027	-0.1%	$46.00	$46.04	$45.89	31,221
Tue, Oct 27	$45.98	+0.28	+0.6%	$45.76	$45.98	$45.73	27,817
Mon, Oct 26	$45.70	+0.075	+0.2%	$45.72	$45.74	$45.66	19,929
Fri, Oct 23	$45.63	-0.025	-0.1%	$45.51	$45.64	$45.51	21,600
Thu, Oct 22	$45.65	+0.09	+0.2%	$45.52	$45.66	$45.52	10,600
Wed, Oct 21	$45.56	+0.13	+0.3%	$45.51	$45.61	$45.49	42,500
Tue, Oct 20	$45.43	-0.05	-0.1%	$45.47	$45.54	$45.37	51,700
Mon, Oct 19	$45.48	-0.057	-0.1%	$45.50	$45.53	$45.48	15,700
Fri, Oct 16	$45.54	-0.176	-0.4%	$45.66	$45.67	$45.49	5,200
Thu, Oct 15	$45.71	+0.185	+0.4%	$45.55	$45.75	$45.55	20,200
Wed, Oct 14	$45.53	-0.175	-0.4%	$45.57	$45.57	$45.50	29,200
Tue, Oct 13	$45.70	-0.122	-0.3%	$45.77	$45.77	$45.63	9,900
Mon, Oct 12	$45.83	+0.044	+0.1%	$45.66	$45.84	$45.66	11,800
Fri, Oct 9	$45.78	+0.063	+0.1%	$45.71	$45.78	$45.69	6,400
Thu, Oct 8	$45.72	-0.012	0.0%	$45.68	$45.72	$45.62	7,300
Wed, Oct 7	$45.73	-0.04	-0.1%	$45.55	$45.74	$45.55	17,400
Tue, Oct 6	$45.77	+0.188	+0.4%	$45.76	$45.83	$45.74	157,608
Mon, Oct 5	$45.58	+0.022	0.0%	$45.60	$45.61	$45.52	59,830
Fri, Oct 2	$45.56	+0.01	0.0%	$45.56	$45.78	$45.54	25,200
Thu, Oct 1	$45.55	-0.29	-0.6%	$45.42	$45.57	$45.29	173,400
Wed, Sep 30	$45.84	-0.13	-0.3%	$45.93	$46.03	$45.83	16,300
Tue, Sep 29	$45.97	-0.049	-0.1%	$45.99	$46.00	$45.87	180,951
Mon, Sep 28	$46.02	-0.214	-0.5%	$46.05	$46.06	$45.98	22,826
Fri, Sep 25	$46.23	-0.02	0.0%	$46.29	$46.29	$46.13	16,400
Thu, Sep 24	$46.25	-0.132	-0.3%	$46.32	$46.38	$46.23	21,700
Wed, Sep 23	$46.39	-0.315	-0.7%	$46.64	$46.64	$46.34	45,300
Tue, Sep 22	$46.70	0.00	0.0%	$46.63	$46.78	$46.63	34,400
Mon, Sep 21	$46.70	+0.06	+0.1%	$46.68	$46.75	$46.68	9,000
Fri, Sep 18	$46.64	-0.081	-0.2%	$46.63	$46.64	$46.59	111,600
Thu, Sep 17	$46.72	+0.159	+0.3%	$46.69	$46.73	$46.68	5,900
Wed, Sep 16	$46.56	+0.032	+0.1%	$46.64	$46.71	$46.56	10,500
Tue, Sep 15	$46.53	-0.098	-0.2%	$46.53	$46.60	$46.53	13,600
Mon, Sep 14	$46.63	-0.067	-0.1%	$46.57	$46.69	$46.54	41,100
Fri, Sep 11	$46.70	+0.015	0.0%	$46.81	$46.81	$46.70	9,200
Thu, Sep 10	$46.68	-0.241	-0.5%	$46.85	$46.85	$46.68	22,900
Wed, Sep 9	$46.92	-0.108	-0.2%	$46.96	$46.99	$46.92	30,200
Tue, Sep 8	$47.03	+0.009	0.0%	$47.16	$47.16	$47.00	14,400
Fri, Sep 4	$47.02	-0.11	-0.2%	$47.17	$47.17	$47.02	25,000
Thu, Sep 3	$47.13	+0.085	+0.2%	$47.16	$47.16	$47.10	15,500
Wed, Sep 2	$47.05	+0.035	+0.1%	$47.03	$47.08	$47.02	13,600
Tue, Sep 1	$47.01	-0.395	-0.8%	$47.15	$47.15	$47.01	21,900
Mon, Aug 31	$47.41	+0.045	+0.1%	$47.33	$47.41	$47.31	16,900
Fri, Aug 28	$47.36	-0.052	-0.1%	$47.42	$47.45	$47.34	11,100
Thu, Aug 27	$47.41	-0.028	-0.1%	$47.50	$47.50	$47.40	12,400
Wed, Aug 26	$47.44	-0.006	0.0%	$47.43	$47.44	$47.39	31,300
Tue, Aug 25	$47.45	+0.118	+0.2%	$47.37	$47.45	$47.36	13,200
Mon, Aug 24	$47.33	+0.028	+0.1%	$47.27	$47.33	$47.26	16,100
Fri, Aug 21	$47.30	+0.037	+0.1%	$47.26	$47.33	$47.26	51,600
Thu, Aug 20	$47.26	-0.052	-0.1%	$47.31	$47.31	$47.21	9,200
Wed, Aug 19	$47.32	+0.075	+0.2%	$47.27	$47.34	$47.27	10,800
Tue, Aug 18	$47.24	-0.04	-0.1%	$47.23	$47.26	$47.21	22,300
Mon, Aug 17	$47.28	-0.076	-0.2%	$46.96	$47.32	$46.96	33,600
Fri, Aug 14	$47.36	-0.039	-0.1%	$47.40	$47.40	$47.33	10,100
Thu, Aug 13	$47.40	+0.087	+0.2%	$47.35	$47.42	$47.35	24,000
Wed, Aug 12	$47.31	+0.024	+0.1%	$47.36	$47.36	$47.29	115,300
Tue, Aug 11	$47.28	+0.005	0.0%	$47.30	$47.32	$47.28	7,400
Mon, Aug 10	$47.28	-0.041	-0.1%	$47.28	$47.28	$47.23	12,200
Fri, Aug 7	$47.32	+0.105	+0.2%	$47.29	$47.33	$47.29	22,800
Thu, Aug 6	$47.22	+0.01	0.0%	$47.44	$47.44	$47.19	22,000
Wed, Aug 5	$47.21	-0.045	-0.1%	$47.27	$47.27	$47.19	52,600
Tue, Aug 4	$47.25	+0.15	+0.3%	$47.14	$47.28	$47.14	40,400
Mon, Aug 3	$47.10	-0.108	-0.2%	$47.01	$47.11	$47.01	92,200

Ticker: NYSE Arca:BKHY
Asset type: ETF
Exchange: NYSE Arca
Currency: USD

BNY Mellon High Yield ETF on 6ix

What it is: Exchange-traded fund (ETF)