Stock listing
NYSE Arca:BKFI BNY Mellon Active Core Bond ETF Stock
Follow BNY Mellon Active Core Bond ETF into a list and get an email when it puts out news.
Share price · AMEX:BKFI
$23.16 USD -0.01 (-0.0%)
Close on Nov 2, 2026
- Day range
- $23.13 – $23.21 USDNov 2, 2026
- Volume
- 18,408 sharesNov 2, 2026
- Traded on an average day
- $726,276 USDMedian day 18,300 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:BKFI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.16 | -0.009 | 0.0% | $23.18 | $23.21 | $23.13 | 18,408 | |
| $23.17 | +0.04 | +0.2% | $23.18 | $23.19 | $23.17 | 42,702 | |
| $23.13 | +0.017 | +0.1% | $23.18 | $23.19 | $23.11 | 41,514 | |
| $23.11 | -0.03 | -0.1% | $23.10 | $23.11 | $23.08 | 8,401 | |
| $23.14 | +0.022 | +0.1% | $23.10 | $23.14 | $23.08 | 20,309 | |
| $23.12 | +0.01 | 0.0% | $23.08 | $23.17 | $23.08 | 55,211 | |
| $23.11 | -0.02 | -0.1% | $23.14 | $23.14 | $23.11 | 500 | |
| $23.13 | +0.19 | +0.8% | $23.06 | $23.14 | $23.06 | 49,300 | |
| $22.94 | +0.02 | +0.1% | $22.98 | $22.99 | $22.91 | 1,100 | |
| $22.92 | +0.08 | +0.4% | $22.88 | $22.96 | $22.87 | 94,900 | |
| $22.84 | -0.155 | -0.7% | $22.89 | $22.95 | $22.84 | 52,800 | |
| $23.00 | +0.055 | +0.2% | $22.94 | $23.00 | $22.93 | 34,300 | |
| $22.94 | +0.076 | +0.3% | $22.99 | $23.02 | $22.93 | 23,800 | |
| $22.86 | +0.044 | +0.2% | $22.79 | $22.87 | $22.73 | 35,000 | |
| $22.82 | +0.03 | +0.1% | $22.91 | $22.91 | $22.76 | 60,400 | |
| $22.79 | +0.04 | +0.2% | $22.78 | $22.84 | $22.78 | 6,700 | |
| $22.75 | -0.05 | -0.2% | $22.87 | $22.87 | $22.73 | 39,600 | |
| $22.80 | +0.04 | +0.2% | $22.72 | $22.94 | $22.72 | 41,600 | |
| $22.76 | -0.015 | -0.1% | $22.70 | $22.76 | $22.69 | 56,000 | |
| $22.77 | +0.075 | +0.3% | $22.83 | $22.83 | $22.73 | 313,316 | |
| $22.70 | -0.02 | -0.1% | $22.73 | $22.75 | $22.66 | 35,653 | |
| $22.72 | -0.039 | -0.2% | $22.82 | $22.86 | $22.69 | 31,900 | |
| $22.76 | -0.065 | -0.3% | $22.78 | $22.81 | $22.67 | 80,400 | |
| $22.82 | -0.076 | -0.3% | $22.82 | $22.82 | $22.82 | 2,100 | |
| $22.90 | +0.065 | +0.3% | $22.94 | $22.94 | $22.76 | 15,100 | |
| $22.84 | -0.135 | -0.6% | $22.84 | $22.85 | $22.79 | 21,000 | |
| $22.97 | +0.045 | +0.2% | $22.96 | $22.97 | $22.89 | 16,200 | |
| $22.93 | -0.113 | -0.5% | $23.02 | $23.06 | $22.92 | 49,500 | |
| $23.04 | -0.177 | -0.8% | $23.04 | $23.04 | $23.04 | 100 | |
| $23.22 | -0.006 | 0.0% | $23.21 | $23.24 | $23.18 | 27,400 | |
| $23.22 | +0.056 | +0.2% | $23.25 | $23.25 | $23.19 | 15,500 | |
| $23.17 | -0.105 | -0.5% | $23.19 | $23.19 | $23.17 | 1,800 | |
| $23.27 | +0.13 | +0.6% | $23.26 | $23.27 | $23.20 | 35,700 | |
| $23.14 | +0.002 | 0.0% | $23.15 | $23.19 | $23.14 | 8,000 | |
| $23.14 | -0.052 | -0.2% | $23.15 | $23.16 | $23.13 | 6,900 | |
| $23.19 | +0.05 | +0.2% | $23.19 | $23.21 | $23.14 | 27,600 | |
| $23.14 | -0.08 | -0.3% | $23.18 | $23.26 | $23.14 | 9,700 | |
| $23.22 | -0.08 | -0.3% | $23.24 | $23.24 | $23.19 | 23,900 | |
| $23.30 | -0.08 | -0.3% | $23.41 | $23.41 | $23.30 | 12,600 | |
| $23.38 | -0.01 | 0.0% | $23.40 | $23.43 | $23.36 | 20,000 | |
| $23.39 | -0.025 | -0.1% | $23.39 | $23.44 | $23.38 | 17,800 | |
| $23.42 | +0.065 | +0.3% | $23.40 | $23.45 | $23.40 | 9,400 | |
| $23.35 | -0.005 | 0.0% | $23.40 | $23.40 | $23.33 | 18,400 | |
| $23.36 | -0.145 | -0.6% | $23.35 | $23.43 | $23.35 | 14,600 | |
| $23.50 | -0.055 | -0.2% | $23.51 | $23.53 | $23.48 | 17,300 | |
| $23.56 | -0.055 | -0.2% | $23.60 | $23.60 | $23.56 | 5,000 | |
| $23.61 | +0.01 | 0.0% | $23.63 | $23.63 | $23.60 | 10,900 | |
| $23.60 | -0.03 | -0.1% | $23.52 | $23.63 | $23.52 | 24,700 | |
| $23.63 | +0.11 | +0.5% | $23.59 | $23.65 | $23.58 | 17,900 | |
| $23.52 | +0.02 | +0.1% | $23.54 | $23.58 | $23.52 | 105,100 | |
| $23.50 | -0.01 | 0.0% | $23.55 | $23.55 | $23.47 | 14,500 | |
| $23.51 | -0.09 | -0.4% | $23.42 | $23.55 | $23.42 | 51,100 | |
| $23.60 | +0.095 | +0.4% | $23.65 | $23.65 | $23.58 | 174,000 | |
| $23.51 | +0.015 | +0.1% | $23.51 | $23.51 | $23.46 | 4,900 | |
| $23.49 | -0.049 | -0.2% | $23.55 | $23.55 | $23.47 | 18,300 | |
| $23.54 | -0.066 | -0.3% | $23.55 | $23.56 | $23.52 | 9,800 | |
| $23.61 | +0.075 | +0.3% | $23.58 | $23.62 | $23.58 | 5,800 | |
| $23.53 | +0.025 | +0.1% | $23.56 | $23.57 | $23.53 | 500 | |
| $23.51 | +0.01 | 0.0% | $23.50 | $23.51 | $23.49 | 7,500 | |
| $23.50 | -0.062 | -0.3% | $23.52 | $23.52 | $23.50 | 5,000 | |
| $23.56 | +0.047 | +0.2% | $23.56 | $23.56 | $23.56 | 300 | |
| $23.51 | -0.05 | -0.2% | $23.54 | $23.54 | $23.49 | 8,900 | |
| $23.56 | -0.01 | 0.0% | $23.55 | $23.62 | $23.55 | 31,300 | |
| $23.57 | +0.13 | +0.6% | $23.58 | $23.59 | $23.57 | 16,100 | |
| $23.44 | -0.04 | -0.2% | $23.32 | $23.49 | $23.16 | 17,100 |
- Ticker
- NYSE Arca:BKFI
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NYSE Arca
- Currency
- USD
BNY Mellon Active Core Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about BNY Mellon Active Core Bond ETF.