Stock listing
NYSE Arca:BKF iShares MSCI BIC ETF Stock
Home listing (NYSE Arca) of iShares MSCI BIC ETF
Follow iShares MSCI BIC ETF into a list and get an email when it puts out news.
Share price · AMEX:BKF
$37.26 USD -0.05 (-0.1%)
Close on Oct 30, 2026
- Day range
- $37.26 – $37.31 USDOct 30, 2026
- Volume
- 1,283 sharesOct 30, 2026
- 52-week range
- $36.89 – $46.14 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $187,106 USDMedian day 1,938 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:BKF · Home | $37.26 USD | -0.055 (-0.1%) | 1,283 | $37.31 | $37.31 | $37.26 | $37.31 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:BKF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $37.26 | -0.055 | -0.1% | $37.31 | $37.31 | $37.26 | 1,283 | |
| $37.31 | +0.225 | +0.6% | $37.34 | $37.34 | $37.22 | 1,251 | |
| $37.09 | -0.215 | -0.6% | $37.08 | $37.21 | $37.08 | 1,993 | |
| $37.30 | +0.158 | +0.4% | $37.15 | $37.30 | $37.15 | 1,975 | |
| $37.15 | -1.074 | -2.8% | $36.89 | $37.22 | $36.89 | 4,305 | |
| $38.22 | -0.15 | -0.4% | $38.29 | $38.29 | $38.13 | 800 | |
| $38.37 | -0.53 | -1.4% | $38.00 | $38.37 | $38.00 | 2,600 | |
| $38.90 | -0.57 | -1.4% | $38.88 | $38.90 | $38.80 | 1,400 | |
| $39.47 | +0.29 | +0.7% | $39.49 | $39.57 | $39.47 | 1,000 | |
| $39.18 | -0.26 | -0.7% | $39.18 | $39.18 | $39.18 | 300 | |
| $39.44 | -0.20 | -0.5% | $39.44 | $39.44 | $39.44 | 400 | |
| $39.64 | +0.17 | +0.4% | $39.52 | $39.64 | $39.52 | 1,100 | |
| $39.47 | -0.369 | -0.9% | $39.41 | $39.47 | $39.32 | 1,300 | |
| $39.84 | +0.177 | +0.4% | $39.77 | $39.84 | $39.77 | 567 | |
| $39.66 | -0.088 | -0.2% | $39.72 | $39.72 | $39.66 | 367 | |
| $39.75 | +0.76 | +1.9% | $39.45 | $39.75 | $39.45 | 1,600 | |
| $38.99 | -0.33 | -0.8% | $38.99 | $38.99 | $38.99 | 200 | |
| $39.32 | -0.462 | -1.2% | $39.03 | $39.33 | $39.03 | 9,500 | |
| $39.78 | +0.072 | +0.2% | $39.69 | $39.88 | $39.69 | 1,655 | |
| $39.71 | +1.11 | +2.9% | $39.15 | $39.79 | $39.15 | 4,955 | |
| $38.60 | -0.17 | -0.4% | $38.45 | $38.60 | $38.45 | 1,900 | |
| $38.77 | -0.14 | -0.4% | $38.79 | $38.79 | $38.77 | 1,200 | |
| $38.91 | +0.12 | +0.3% | $38.85 | $39.07 | $38.85 | 1,900 | |
| $38.79 | -0.19 | -0.5% | $38.64 | $38.79 | $38.63 | 4,896 | |
| $38.98 | -0.30 | -0.8% | $38.94 | $39.14 | $38.94 | 1,266 | |
| $39.28 | -0.06 | -0.2% | $39.38 | $39.38 | $39.28 | 700 | |
| $39.34 | -0.41 | -1.0% | $39.34 | $39.37 | $39.34 | 52,000 | |
| $39.75 | -0.62 | -1.5% | $39.95 | $39.95 | $39.75 | 900 | |
| $40.37 | +0.10 | +0.2% | $40.36 | $40.38 | $40.20 | 49,600 | |
| $40.27 | +0.67 | +1.7% | $40.06 | $40.27 | $39.98 | 13,300 | |
| $39.60 | +0.15 | +0.4% | $39.56 | $39.64 | $39.55 | 4,000 | |
| $39.45 | +0.40 | +1.0% | $39.53 | $39.73 | $39.42 | 11,700 | |
| $39.05 | -0.51 | -1.3% | $39.39 | $39.40 | $38.98 | 9,100 | |
| $39.56 | -0.43 | -1.1% | $39.67 | $39.67 | $39.49 | 3,600 | |
| $39.99 | +0.15 | +0.4% | $39.86 | $39.99 | $39.86 | 500 | |
| $39.84 | +0.04 | +0.1% | $39.88 | $39.94 | $39.83 | 2,500 | |
| $39.80 | -0.31 | -0.8% | $39.76 | $39.80 | $39.76 | 1,500 | |
| $40.11 | -0.38 | -0.9% | $40.29 | $40.29 | $40.11 | 2,700 | |
| $40.49 | -0.48 | -1.2% | $40.51 | $40.62 | $40.45 | 4,700 | |
| $40.97 | +0.12 | +0.3% | $40.90 | $41.11 | $40.85 | 1,100 | |
| $40.85 | +0.01 | 0.0% | $40.69 | $40.85 | $40.66 | 2,500 | |
| $40.84 | +0.31 | +0.8% | $40.78 | $40.88 | $40.76 | 1,900 | |
| $40.53 | -0.04 | -0.1% | $40.66 | $40.66 | $40.53 | 300 | |
| $40.57 | -0.12 | -0.3% | $40.67 | $40.67 | $40.57 | 500 | |
| $40.69 | +0.10 | +0.2% | $40.78 | $40.78 | $40.69 | 1,800 | |
| $40.59 | -0.07 | -0.2% | $40.59 | $40.59 | $40.59 | 200 | |
| $40.66 | -0.16 | -0.4% | $40.86 | $40.87 | $40.66 | 5,500 | |
| $40.82 | +0.333 | +0.8% | $40.74 | $40.82 | $40.72 | 10,389 | |
| $40.49 | -0.283 | -0.7% | $40.45 | $40.49 | $40.44 | 858 | |
| $40.77 | +0.17 | +0.4% | $40.89 | $40.97 | $40.77 | 4,300 | |
| $40.60 | -0.01 | 0.0% | $40.46 | $40.60 | $40.46 | 1,300 | |
| $40.61 | +0.32 | +0.8% | $40.55 | $40.61 | $40.55 | 900 | |
| $40.29 | -0.13 | -0.3% | $40.34 | $40.36 | $40.29 | 8,600 | |
| $40.42 | +0.15 | +0.4% | $40.43 | $40.53 | $40.38 | 700 | |
| $40.27 | +0.02 | 0.0% | $40.20 | $40.27 | $40.20 | 2,400 | |
| $40.25 | -0.33 | -0.8% | $40.45 | $40.45 | $40.18 | 4,300 | |
| $40.58 | -0.28 | -0.7% | $40.79 | $40.79 | $40.52 | 4,100 | |
| $40.86 | -0.64 | -1.5% | $41.02 | $41.04 | $40.79 | 3,500 | |
| $41.50 | +0.11 | +0.3% | $41.30 | $41.50 | $41.30 | 5,300 | |
| $41.39 | +0.29 | +0.7% | $41.39 | $41.51 | $41.38 | 6,000 | |
| $41.10 | -0.15 | -0.4% | $41.06 | $41.19 | $41.06 | 1,500 | |
| $41.25 | -0.12 | -0.3% | $41.40 | $41.45 | $41.20 | 4,600 | |
| $41.37 | +0.143 | +0.3% | $41.12 | $41.39 | $41.12 | 3,102 | |
| $41.23 | +0.127 | +0.3% | $41.33 | $41.33 | $41.23 | 2,186 | |
| $41.10 | +0.11 | +0.3% | $40.94 | $41.10 | $40.87 | 19,500 | |
| $40.99 | +0.45 | +1.1% | $40.75 | $40.99 | $40.47 | 4,900 |
- Ticker
- NYSE Arca:BKF
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
iShares MSCI BIC ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares MSCI BIC ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:BKF · Home listing · This page | NYSE Arca | United States | USD |
| BMV:BKF | BMV | Mexico | MXN |
| BIVA:BKF | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about iShares MSCI BIC ETF.